Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$9,93 | -12,35% | -13,19% | US$1.767.536.172 | US$190.905.113 | 178.084.624 TIA |
| 52 |  Bitget Token BGB | US$1,26 | 6,27% | 0,01% | US$1.761.208.226 | US$59.441.406 | 1.400.000.000 BGB |
| 53 |  Fetch.ai FET | US$1,98 | -5,92% | -25,47% | US$1.683.901.462 | US$242.795.670 | 848.488.332 FET |
| 54 |  Lido DAO LDO | US$1,89 | -5,60% | -27,88% | US$1.686.623.408 | US$58.207.353 | 891.732.470 LDO |
| 55 |  Sui SUI | US$1,26 | 2,78% | -17,26% | US$1.630.792.251 | US$404.290.268 | 1.295.901.469 SUI |
| 56 |  Arweave AR | US$24,43 | -0,45% | -21,67% | US$1.599.050.427 | US$66.771.644 | 65.454.185 AR |
| 57 |  THORChain RUNE | US$4,76 | -6,56% | -37,00% | US$1.591.215.799 | US$344.504.542 | 334.272.557 RUNE |
| 58 |  Pendle PENDLE | US$6,02 | 1,16% | -13,90% | US$1.440.030.478 | US$140.932.686 | 239.185.588 PENDLE |
| 59 |  Sei SEI | US$0,5003 | 2,76% | -25,56% | US$1.400.925.761 | US$160.997.010 | 2.800.000.000 SEI |
| 60 |  Algorand ALGO | US$0,1685 | -3,35% | -26,92% | US$1.369.702.909 | US$65.314.337 | 8.130.173.271 ALGO |
| 61 |  Beam BEAM | US$0,02548 | -6,33% | -20,28% | US$1.349.251.989 | US$37.104.180 | 52.946.903.157 BEAM |
| 62 |  Ethena ENA | US$0,9267 | -5,63% | -36,76% | US$1.320.582.403 | US$629.470.304 | 1.425.000.000 ENA |
| 63 |  FLOKI FLOKI | US$0,0001334 | -5,97% | -32,46% | US$1.276.770.744 | US$153.806.753 | 9.568.405.114.380 FLOKI |
| 64 |  Bitcoin SV BSV | US$65,09 | -3,33% | -31,06% | US$1.281.525.520 | US$55.087.397 | 19.689.319 BSV |
| 65 |  Jupiter JUP | US$0,9464 | -2,52% | -30,04% | US$1.277.655.797 | US$206.527.734 | 1.350.000.000 JUP |
| 66 |  Flow FLOW | US$0,8448 | -4,06% | -30,97% | US$1.268.782.281 | US$55.159.185 | 1.501.883.814 FLOW |
| 67 |  Gala GALA | US$0,04031 | -3,31% | -32,91% | US$1.235.763.500 | US$171.638.137 | 30.656.955.272 GALA |
| 68 |  Aave AAVE | US$83,64 | -3,69% | -34,78% | US$1.238.088.006 | US$81.075.545 | 14.803.327 AAVE |
| 69 |  Neo NEO | US$17,40 | -9,98% | -20,16% | US$1.227.232.245 | US$247.665.362 | 70.538.831 NEO |
| 70 |  Flare FLR | US$0,03187 | 1,05% | -18,23% | US$1.229.586.364 | US$15.144.495 | 38.584.650.567 FLR |
| 71 |  Quant QNT | US$101,65 | -1,72% | -12,93% | US$1.227.191.827 | US$17.839.821 | 12.072.738 QNT |
| 72 |  BitTorrent (New) BTT | US$0,000001247 | -1,96% | -16,90% | US$1.207.741.496 | US$37.710.496 | 968.246.428.571.000 BTT |
| 73 |  Ondo ONDO | US$0,7959 | -3,70% | 2,45% | US$1.106.070.242 | US$376.429.383 | 1.389.759.838 ONDO |
| 74 |  MultiversX EGLD | US$39,63 | -1,81% | -25,06% | US$1.063.237.801 | US$23.513.116 | 26.829.736 EGLD |
| 75 |  SingularityNET AGIX | US$0,8071 | -5,45% | -23,89% | US$1.034.839.798 | US$109.515.872 | 1.282.094.972 AGIX |
| 76 |  Wormhole W | US$0,5651 | -7,64% | -32,56% | US$1.017.241.815 | US$124.247.971 | 1.800.000.000 W |
| 77 |  Axie Infinity AXS | US$6,91 | -1,64% | -28,65% | US$990.096.934 | US$43.956.993 | 143.276.072 AXS |
| 78 |  dYdX (Native) DYDX | US$2,11 | -0,98% | -30,62% | US$979.964.340 | US$11.246.701 | 464.677.529 DYDX |
| 79 |  eCash XEC | US$0,00004963 | -5,09% | -32,10% | US$977.185.441 | US$32.172.741 | 19.688.973.423.092 XEC |
| 80 |  Chiliz CHZ | US$0,1091 | 1,32% | -26,05% | US$969.500.177 | US$105.357.864 | 8.888.289.967 CHZ |
| 81 |  The Sandbox SAND | US$0,4295 | -1,48% | -29,73% | US$967.007.016 | US$103.752.622 | 2.251.731.926 SAND |
| 82 |  Ronin RON | US$3,08 | -3,84% | -16,71% | US$967.347.626 | US$21.482.428 | 313.571.139 RON |
| 83 |  Nervos Network CKB | US$0,02113 | -5,41% | -34,57% | US$929.232.615 | US$62.483.645 | 43.978.810.599 CKB |
| 84 |  Tezos XTZ | US$0,9449 | -5,71% | -25,88% | US$924.414.627 | US$39.443.670 | 978.333.194 XTZ |
| 85 |  Synthetix SNX | US$2,79 | -3,37% | -28,96% | US$913.795.724 | US$41.486.650 | 327.769.196 SNX |
| 86 |  Conflux CFX | US$0,2316 | -2,32% | -32,51% | US$912.674.537 | US$56.298.346 | 3.941.061.562 CFX |
| 87 |  Bonk BONK | US$0,00001394 | -4,99% | -38,56% | US$908.764.711 | US$93.330.507 | 65.191.332.386.576 BONK |
| 88 |  Worldcoin WLD | US$4,73 | -7,03% | -27,98% | US$896.217.184 | US$367.015.823 | 189.442.048 WLD |
| 89 |  JasmyCoin JASMY | US$0,01804 | -0,35% | -17,83% | US$889.524.908 | US$78.702.359 | 49.299.999.677 JASMY |
| 90 |  Starknet STRK | US$1,23 | -3,43% | -33,91% | US$895.559.053 | US$125.832.832 | 728.000.000 STRK |
| 91 |  ORDI ORDI | US$42,26 | -1,71% | -41,62% | US$887.541.624 | US$240.181.531 | 21.000.000 ORDI |
| 92 |  Akash Network AKT | US$3,75 | -6,04% | -10,07% | US$876.395.107 | US$10.415.248 | 233.852.405 AKT |
| 93 |  Pyth Network PYTH | US$0,5791 | -0,74% | -27,07% | US$868.675.200 | US$68.431.622 | 1.499.989.008 PYTH |
| 94 |  Gnosis GNO | US$324,47 | -2,65% | -11,18% | US$840.245.681 | US$14.658.998 | 2.589.588 GNO |
| 95 |  Mina MINA | US$0,7667 | -1,38% | -26,58% | US$834.251.563 | US$30.223.426 | 1.088.131.728 MINA |
| 96 |  EOS EOS | US$0,7313 | -2,33% | -30,95% | US$821.506.541 | US$126.185.546 | 1.123.304.106 EOS |
| 97 |  Decentraland MANA | US$0,4249 | -2,05% | -30,25% | US$810.799.877 | US$59.940.233 | 1.908.319.865 MANA |
| 98 |  KuCoin Token KCS | US$8,11 | -2,27% | -22,97% | US$779.173.936 | US$2.255.296 | 96.132.689 KCS |
| 99 |  Axelar AXL | US$1,15 | 4,77% | -16,68% | US$726.475.866 | US$41.684.680 | 631.703.760 AXL |
| 100 |  ApeCoin APE | US$1,19 | -1,21% | -28,64% | US$716.878.888 | US$54.186.664 | 604.895.833 APE |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.