Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenix PHB | US$1,85 | 7,10% | -15,82% | US$90.593.140 | US$24.024.875 | 49.039.101 PHB |
| 452 |  Spell Token SPELL | US$0,0008279 | -1,48% | -27,81% | US$88.925.910 | US$7.019.613 | 107.405.628.969 SPELL |
| 453 |  Bancor BNT | US$0,6809 | -5,17% | -21,29% | US$89.123.156 | US$15.607.122 | 130.895.258 BNT |
| 454 |  XPLA XPLA | US$0,1656 | -3,58% | -25,47% | US$88.680.367 | US$773.398 | 535.378.659 XPLA |
| 455 |  OMG Network OMG | US$0,6223 | -2,96% | -35,51% | US$87.270.730 | US$19.460.860 | 140.245.398 OMG |
| 456 |  Radworks RAD | US$1,69 | -3,21% | -34,72% | US$87.321.822 | US$6.449.158 | 51.622.094 RAD |
| 457 |  Heroes of Mavia MAVIA | US$2,91 | -1,64% | -39,38% | US$87.210.090 | US$34.331.672 | 30.000.396 MAVIA |
| 458 |  Banana Gun BANANA | US$33,31 | -2,12% | -29,05% | US$86.395.686 | US$2.504.456 | 2.593.640 BANANA |
| 459 |  Origin Protocol OGN | US$0,1500 | -0,44% | -31,66% | US$85.884.674 | US$20.724.289 | 572.685.070 OGN |
| 460 |  Access Protocol ACS | US$0,002468 | -1,15% | -21,94% | US$85.849.845 | US$2.163.372 | 34.779.679.726 ACS |
| 461 |  LTO Network LTO | US$0,1994 | -6,47% | -21,15% | US$85.124.906 | US$4.797.552 | 426.944.981 LTO |
| 462 |  ARPA ARPA | US$0,06827 | -3,81% | -32,33% | US$84.846.523 | US$18.007.750 | 1.242.888.889 ARPA |
| 463 |  RACA RACA | US$0,0002387 | -1,35% | -26,46% | US$84.526.799 | US$11.259.266 | 354.045.821.849 RACA |
| 464 |  Mines of Dalarnia DAR | US$0,1506 | 0,00% | -34,64% | US$83.897.750 | US$24.742.598 | 557.257.797 DAR |
| 465 |  Electroneum ETN | US$0,004690 | -6,70% | -27,28% | US$84.285.281 | US$1.080.629 | 17.970.013.055 ETN |
| 466 |  Bazaars BZR | US$7,16 | -3,19% | -15,73% | US$83.588.929 | US$124.374 | 11.672.346 BZR |
| 467 |  Adventure Gold AGLD | US$1,07 | -2,09% | -25,69% | US$82.818.128 | US$11.693.101 | 77.310.001 AGLD |
| 468 |  Pangolin PNG | US$0,3821 | -4,29% | -19,07% | US$82.358.102 | US$2.167.732 | 215.566.437 PNG |
| 469 |  Polymath POLY | US$0,08854 | 6,84% | -11,07% | US$81.898.569 | US$18.370,98 | 924.998.413 POLY |
| 470 |  GameFi.org GAFI | US$7,44 | -2,35% | -24,38% | US$81.388.710 | US$637.770 | 10.945.063 GAFI |
| 471 |  SuperRare RARE | US$0,1163 | -2,83% | -31,25% | US$80.699.011 | US$2.849.853 | 694.091.895 RARE |
| 472 |  MyNeighborAlice ALICE | US$1,18 | -2,01% | -34,21% | US$80.442.053 | US$11.788.679 | 67.913.333 ALICE |
| 473 |  Velo VELO | US$0,01114 | -1,83% | -16,03% | US$82.297.601 | US$53.157.747 | 7.390.475.595 VELO |
| 474 |  Badger DAO BADGER | US$4,18 | -2,58% | -30,76% | US$80.515.279 | US$8.964.259 | 19.241.287 BADGER |
| 475 |  VerusCoin VRSC | US$1,06 | 0,41% | -5,15% | US$80.639.319 | US$4.474,82 | 76.025.267 VRSC |
| 476 |  Hippocrat HPO | US$0,08066 | -3,28% | -19,69% | US$80.123.814 | US$1.501.178 | 993.409.273 HPO |
| 477 |  QuarkChain QKC | US$0,01215 | -7,64% | -11,59% | US$84.851.379 | US$7.662.222 | 6.980.919.906 QKC |
| 478 |  WazirX WRX | US$0,2076 | -3,50% | -29,89% | US$79.254.641 | US$2.067.958 | 381.856.872 WRX |
| 479 |  Trias Token (New) TRIAS | US$8,13 | -2,42% | -29,26% | US$79.615.970 | US$1.395.078 | 9.794.007 TRIAS |
| 480 |  Clearpool CPOOL | US$0,1750 | 1,32% | -28,10% | US$79.270.142 | US$2.253.405 | 453.041.616 CPOOL |
| 481 |  Chainge XCHNG | US$0,1654 | -15,11% | -26,13% | US$78.398.321 | US$5.291.433 | 474.046.128 XCHNG |
| 482 |  SIDUS SIDUS | US$0,008381 | -5,37% | -24,06% | US$78.417.359 | US$1.224.580 | 9.356.868.845 SIDUS |
| 483 |  Polkastarter POLS | US$0,7826 | -3,13% | -27,60% | US$77.647.520 | US$3.334.298 | 99.221.432 POLS |
| 484 |  Everscale EVER | US$0,03927 | -5,42% | 13,16% | US$77.138.759 | US$422.958 | 1.964.268.610 EVER |
| 485 |  Gitcoin GTC | US$1,16 | -2,31% | -36,31% | US$76.700.145 | US$8.305.998 | 66.291.054 GTC |
| 486 |  MEMETOON MEME | US$0,01372 | 0,64% | 1,40% | US$77.263.211 | US$6.389.725 | 5.631.405.859 MEME |
| 487 |  Wrapped NXM WNXM | US$61,35 | -3,40% | -15,00% | US$78.443.262 | US$31.655.959 | 1.278.534 WNXM |
| 488 |  MovieBloc MBL | US$0,004367 | -1,66% | -24,20% | US$76.573.837 | US$6.010.320 | 17.535.220.550 MBL |
| 489 |  Star Atlas ATLAS | US$0,004874 | -4,57% | -32,35% | US$76.568.471 | US$1.943.403 | 15.710.817.845 ATLAS |
| 490 |  Smog SMOG | US$0,09576 | 0,13% | -22,19% | US$74.599.078 | US$488.249 | 778.999.968 SMOG |
| 491 |  KWD KWD | US$0,6880 | -0,14% | -0,32% | US$73.630.368 | US$1.399,90 | 107.024.222 KWD |
| 492 |  DeFinder Capital DFC | US$2,73 | -5,72% | -17,43% | US$72.499.253 | US$1.025.434 | 26.563.279 DFC |
| 493 |  NULS NULS | US$0,6803 | 5,47% | -21,13% | US$71.975.977 | US$14.553.325 | 105.801.113 NULS |
| 494 |  BENQI QI | US$0,01597 | -3,38% | -31,74% | US$71.683.064 | US$4.678.751 | 4.487.294.968 QI |
| 495 |  Artificial Liquid Intelligence ALI | US$0,01995 | -3,13% | -14,71% | US$71.578.041 | US$2.115.295 | 3.588.163.660 ALI |
| 496 |  Star Atlas DAO POLIS | US$0,2873 | -2,53% | -24,44% | US$71.468.263 | US$703.876 | 248.789.502 POLIS |
| 497 |  Staika STIK | US$2,50 | 0,55% | 2,22% | US$72.156.533 | US$1.155.125 | 28.807.734 STIK |
| 498 |  BUSD BUSD | US$1,00 | -0,03% | -0,14% | US$70.533.297 | US$16.512.122 | 70.511.448 BUSD |
| 499 |  StormX STMX | US$0,006972 | -3,18% | -33,99% | US$69.718.825 | US$12.936.957 | 10.000.000.000 STMX |
| 500 |  LeverFi LEVER | US$0,002386 | -1,55% | -31,28% | US$69.586.266 | US$10.393.820 | 29.160.085.728 LEVER |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.