Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Node AI GPU | US$1,45 | -10,07% | -35,68% | US$130.829.836 | US$1.557.307 | 90.264.133 GPU |
| 352 |  STASIS EURO EURS | US$1,07 | 0,36% | -0,60% | US$132.651.034 | US$1.818.058 | 124.125.940 EURS |
| 353 |  TrueFi TRU | US$0,1182 | -1,90% | -12,19% | US$132.008.950 | US$26.643.551 | 1.117.119.339 TRU |
| 354 |  Dione Protocol DIONE | US$0,01379 | 6,45% | -25,72% | US$131.179.672 | US$3.594.323 | 9.510.863.533 DIONE |
| 355 |  NYM NYM | US$0,1804 | 1,77% | -20,27% | US$129.377.750 | US$2.175.065 | 717.197.731 NYM |
| 356 |  Metars Genesis MRS | US$1,52 | -4,90% | -14,12% | US$127.611.571 | US$105.386 | 84.207.303 MRS |
| 357 |  Oasys OAS | US$0,06180 | -1,96% | -23,71% | US$128.561.074 | US$1.128.869 | 2.080.304.978 OAS |
| 358 |  Sleepless AI AI | US$0,8976 | -2,10% | -38,32% | US$126.499.766 | US$28.902.371 | 140.937.500 AI |
| 359 |  Dent DENT | US$0,001260 | -3,01% | -32,18% | US$126.046.535 | US$5.989.255 | 100.000.000.000 DENT |
| 360 |  Hooked Protocol HOOK | US$0,8985 | -0,50% | -30,95% | US$125.121.606 | US$7.596.798 | 139.254.295 HOOK |
| 361 |  MVL MVL | US$0,005433 | 1,27% | -18,80% | US$133.951.247 | US$10.331.603 | 24.652.958.863 MVL |
| 362 |  SmarDex SDEX | US$0,01737 | -5,29% | -21,95% | US$125.583.989 | US$1.475.920 | 7.229.356.842 SDEX |
| 363 |  Ark ARK | US$0,6928 | -2,88% | -28,03% | US$124.868.074 | US$10.699.231 | 180.234.450 ARK |
| 364 |  Nakamoto Games NAKA | US$1,38 | -10,09% | -26,35% | US$124.698.279 | US$12.800.914 | 90.463.652 NAKA |
| 365 |  Entangle NGL | US$1,14 | -8,53% | -28,93% | US$124.840.105 | US$2.175.654 | 109.849.537 NGL |
| 366 |  Horizen ZEN | US$8,34 | -1,61% | -27,67% | US$124.195.666 | US$6.401.599 | 14.894.675 ZEN |
| 367 |  Constellation DAG | US$0,04329 | -9,94% | -24,06% | US$124.379.677 | US$1.025.858 | 2.873.448.318 DAG |
| 368 |  Zignaly ZIG | US$0,08635 | 4,01% | -14,06% | US$123.770.904 | US$7.970.984 | 1.433.308.739 ZIG |
| 369 |  Nexera NXRA | US$0,1612 | -4,21% | -28,49% | US$123.783.879 | US$682.240 | 767.902.220 NXRA |
| 370 |  Fusionist ACE | US$5,55 | 1,40% | -35,76% | US$121.892.202 | US$34.639.163 | 21.969.520 ACE |
| 371 |  Hivemapper HONEY | US$0,09398 | -3,01% | -25,48% | US$121.669.086 | US$1.432.682 | 1.294.688.093 HONEY |
| 372 |  Request REQ | US$0,1208 | -4,23% | -27,36% | US$120.771.759 | US$2.855.003 | 999.653.403 REQ |
| 373 |  ConstitutionDAO PEOPLE | US$0,02378 | -0,18% | -33,68% | US$120.323.460 | US$33.575.383 | 5.060.137.335 PEOPLE |
| 374 |  Sovryn SOV | US$2,03 | -5,45% | -15,67% | US$120.745.226 | US$460.549 | 59.520.645 SOV |
| 375 |  Zebec Network ZBCN | US$0,002361 | -2,96% | 0,00% | US$120.159.138 | US$29.341.989 | 50.883.649.370 ZBCN |
| 376 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,32 | 2,89% | -8,46% | US$119.715.618 | US$2.554.031 | 10.578.424 BFIC |
| 377 |  Art de Finance ADF | US$0,7955 | -3,00% | -3,95% | US$119.418.109 | US$126.979.533 | 150.125.746 ADF |
| 378 |  ApeX Protocol APEX | US$2,54 | -4,40% | -21,24% | US$116.996.164 | US$48.391.339 | 45.974.352 APEX |
| 379 |  Hashflow HFT | US$0,2993 | -1,40% | -29,49% | US$115.647.845 | US$13.043.874 | 386.443.017 HFT |
| 380 |  Liquity USD LUSD | US$1,0000 | 0,09% | 0,16% | US$115.521.008 | US$4.177.213 | 115.522.211 LUSD |
| 381 |  Highstreet HIGH | US$2,27 | 2,96% | -24,08% | US$114.330.865 | US$13.565.499 | 50.365.992 HIGH |
| 382 |  MiL.k MLK | US$0,3271 | -3,33% | -17,68% | US$115.508.930 | US$4.774.235 | 353.126.385 MLK |
| 383 |  Aurora AURORA | US$0,2582 | 1,52% | -20,48% | US$114.855.109 | US$1.835.788 | 444.757.076 AURORA |
| 384 |  Orbs ORBS | US$0,03611 | -7,35% | -17,69% | US$114.390.418 | US$20.385.554 | 3.167.720.359 ORBS |
| 385 |  Gemini Dollar GUSD | US$1,00 | 0,18% | 0,39% | US$115.023.621 | US$1.332.065 | 114.634.428 GUSD |
| 386 |  LUKSO LYX | US$3,71 | -2,93% | -16,37% | US$113.437.996 | US$299.174 | 30.535.907 LYX |
| 387 |  Myria MYRIA | US$0,006498 | 0,19% | -23,94% | US$113.247.914 | US$2.446.960 | 17.429.230.818 MYRIA |
| 388 |  XYO XYO | US$0,008394 | 3,51% | -17,50% | US$113.125.295 | US$5.492.129 | 13.476.747.692 XYO |
| 389 |  WINkLink WIN | US$0,0001175 | -2,68% | -24,01% | US$112.974.569 | US$27.780.118 | 961.737.300.000 WIN |
| 390 |  Popcat (SOL) POPCAT | US$0,1151 | -3,69% | -50,65% | US$112.798.311 | US$20.878.403 | 979.973.185 POPCAT |
| 391 |  Steem STEEM | US$0,2455 | -2,57% | -24,61% | US$112.932.004 | US$5.717.117 | 459.988.705 STEEM |
| 392 |  Orca ORCA | US$2,22 | -8,05% | -28,29% | US$111.049.135 | US$3.082.889 | 49.990.353 ORCA |
| 393 |  Secret SCRT | US$0,4075 | -2,44% | -30,86% | US$110.585.548 | US$3.077.407 | 271.355.295 SCRT |
| 394 |  Gains Network GNS | US$3,29 | -2,68% | -28,74% | US$110.670.464 | US$4.688.153 | 33.626.454 GNS |
| 395 |  BitMart Token BMX | US$0,3414 | -6,08% | 8,17% | US$110.708.826 | US$363.322 | 324.281.616 BMX |
| 396 |  Solidus Ai Tech AITECH | US$0,1998 | -5,00% | -10,06% | US$109.609.852 | US$6.735.553 | 548.484.399 AITECH |
| 397 |  Moonriver MOVR | US$12,18 | -3,55% | -32,67% | US$108.784.226 | US$7.361.562 | 8.930.256 MOVR |
| 398 |  dKargo DKA | US$0,02920 | -10,80% | -21,80% | US$108.520.059 | US$2.207.640 | 3.716.250.000 DKA |
| 399 |  Tensor TNSR | US$0,8750 | 0,95% | -46,58% | US$109.375.279 | US$170.764.517 | 125.000.000 TNSR |
| 400 |  Telos TLOS | US$0,2884 | 5,25% | -9,01% | US$108.314.535 | US$7.763.034 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.