Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Altlayer ALT | US$0,3720 | -4,61% | -35,34% | US$409.206.772 | US$64.780.939 | 1.100.000.000 ALT |
| 152 |  ether.fi ETHFI | US$3,53 | -7,64% | -38,54% | US$406.722.874 | US$182.208.043 | 115.200.000 ETHFI |
| 153 |  Zilliqa ZIL | US$0,02338 | -3,51% | -29,07% | US$406.234.445 | US$26.661.859 | 17.372.203.179 ZIL |
| 154 |  FTX Token FTT | US$1,23 | -5,20% | -22,77% | US$405.079.996 | US$11.819.571 | 328.895.104 FTT |
| 155 |  Rocket Pool RPL | US$19,59 | -5,67% | -30,26% | US$397.446.971 | US$4.277.338 | 20.292.985 RPL |
| 156 |  aelf ELF | US$0,5448 | -3,56% | -12,91% | US$395.713.074 | US$7.719.610 | 726.390.239 ELF |
| 157 |  Qtum QTUM | US$3,76 | -6,29% | -25,95% | US$393.895.819 | US$67.313.402 | 104.755.842 QTUM |
| 158 |  Siacoin SC | US$0,006817 | -4,05% | -28,27% | US$388.468.236 | US$11.220.196 | 56.984.108.020 SC |
| 159 |  EthereumPoW ETHW | US$3,65 | -2,33% | -29,71% | US$393.129.729 | US$24.551.677 | 107.818.999 ETHW |
| 160 |  Ravencoin RVN | US$0,02812 | -6,30% | -33,23% | US$386.465.354 | US$40.726.016 | 13.743.669.327 RVN |
| 161 |  Raydium RAY | US$1,46 | -2,19% | -25,33% | US$384.066.511 | US$26.621.855 | 262.741.243 RAY |
| 162 |  Frax Share FXS | US$4,78 | -3,41% | -28,87% | US$377.411.204 | US$21.670.960 | 78.906.611 FXS |
| 163 |  Holo HOT | US$0,002171 | -3,02% | -29,06% | US$376.095.350 | US$14.589.318 | 173.239.038.783 HOT |
| 164 |  Galxe GAL | US$3,55 | -10,66% | -19,70% | US$374.012.276 | US$24.799.274 | 105.305.665 GAL |
| 165 |  Livepeer LPT | US$11,66 | -3,10% | -25,49% | US$370.694.290 | US$26.627.807 | 31.803.393 LPT |
| 166 |  SPACE ID ID | US$0,7153 | 2,42% | -19,56% | US$368.725.017 | US$116.241.977 | 515.500.876 ID |
| 167 |  Polymesh POLYX | US$0,4347 | -6,76% | -16,12% | US$366.300.984 | US$112.309.223 | 842.690.220 POLYX |
| 168 |  Biconomy BICO | US$0,5024 | -0,40% | -31,61% | US$362.752.653 | US$15.009.005 | 722.007.866 BICO |
| 169 |  ssv.network SSV | US$35,90 | -6,32% | -27,60% | US$358.987.780 | US$26.264.231 | 10.000.000 SSV |
| 170 |  OriginTrail TRAC | US$0,8919 | -4,03% | -22,11% | US$361.539.498 | US$3.502.570 | 405.356.579 TRAC |
| 171 |  SafePal SFP | US$0,7657 | 1,71% | -13,13% | US$354.113.165 | US$20.661.442 | 462.500.000 SFP |
| 172 |  Casper CSPR | US$0,02967 | -3,54% | -18,53% | US$354.389.627 | US$7.786.807 | 11.945.052.131 CSPR |
| 173 |  Basic Attention Token BAT | US$0,2374 | -2,47% | -26,51% | US$353.822.002 | US$22.764.088 | 1.490.413.701 BAT |
| 174 |  Golem GLM | US$0,3476 | -4,34% | -34,22% | US$347.591.092 | US$11.643.126 | 1.000.000.000 GLM |
| 175 |  Zcash ZEC | US$21,05 | -1,75% | -22,18% | US$343.638.489 | US$51.905.051 | 16.328.269 ZEC |
| 176 |  Aragon ANT | US$7,88 | -5,24% | -17,27% | US$340.225.846 | US$6.466.187 | 43.179.657 ANT |
| 177 |  Loopring LRC | US$0,2463 | -2,35% | -27,61% | US$336.577.512 | US$18.367.920 | 1.366.804.998 LRC |
| 178 |  Gas GAS | US$4,97 | -4,55% | -25,85% | US$335.850.371 | US$18.241.290 | 67.563.114 GAS |
| 179 |  Centrifuge CFG | US$0,6838 | -3,24% | -19,38% | US$335.825.227 | US$3.068.547 | 491.130.278 CFG |
| 180 |  Illuvium ILV | US$87,03 | -6,83% | -30,77% | US$327.864.675 | US$17.524.206 | 3.767.377 ILV |
| 181 |  Dash DASH | US$27,58 | -2,22% | -25,39% | US$324.240.756 | US$45.675.512 | 11.754.898 DASH |
| 182 |  Jito JTO | US$2,76 | 4,71% | -28,64% | US$323.100.742 | US$90.958.841 | 117.197.247 JTO |
| 183 |  Decred DCR | US$20,15 | -0,95% | -18,34% | US$322.393.402 | US$2.818.339 | 15.997.358 DCR |
| 184 |  Arkham ARKM | US$1,56 | -1,53% | -22,70% | US$318.697.077 | US$78.483.935 | 204.600.000 ARKM |
| 185 |  Metis METIS | US$56,94 | -2,07% | -37,34% | US$316.109.749 | US$20.321.598 | 5.551.334 METIS |
| 186 |  Threshold T | US$0,03245 | -2,15% | -33,27% | US$313.082.821 | US$13.507.281 | 9.647.764.144 T |
| 187 |  NEM XEM | US$0,03484 | -2,94% | -28,42% | US$313.547.516 | US$8.055.257 | 8.999.999.999 XEM |
| 188 |  Mask Network MASK | US$3,25 | -2,10% | -32,00% | US$312.535.586 | US$52.234.548 | 96.025.000 MASK |
| 189 |  Saga SAGA | US$3,47 | -13,82% | -43,30% | US$312.345.872 | US$140.401.680 | 90.000.000 SAGA |
| 190 |  ZetaChain ZETA | US$1,21 | -2,89% | -28,67% | US$310.457.177 | US$37.263.472 | 255.806.250 ZETA |
| 191 |  Amp AMP | US$0,007254 | -8,53% | -19,88% | US$306.299.733 | US$41.090.308 | 42.227.702.186 AMP |
| 192 |  Pixels PIXEL | US$0,3914 | -3,99% | -39,90% | US$301.784.870 | US$62.972.178 | 771.041.667 PIXEL |
| 193 |  Chia XCH | US$29,57 | -0,86% | -21,42% | US$304.072.361 | US$6.790.216 | 10.282.717 XCH |
| 194 |  Flux FLUX | US$0,8735 | -3,81% | -20,81% | US$301.676.093 | US$13.024.278 | 345.367.324 FLUX |
| 195 |  Memecoin MEME | US$0,02524 | -4,62% | -41,30% | US$300.134.877 | US$52.071.375 | 11.891.449.929 MEME |
| 196 |  Yield Guild Games YGG | US$0,8221 | -3,93% | -35,31% | US$297.395.178 | US$83.434.485 | 361.732.262 YGG |
| 197 |  Reserve Rights RSR | US$0,005706 | -1,59% | -36,84% | US$288.720.189 | US$19.855.015 | 50.600.000.000 RSR |
| 198 |  JUST JST | US$0,03178 | -3,94% | -18,78% | US$282.902.552 | US$30.530.740 | 8.902.080.000 JST |
| 199 |  Waves WAVES | US$2,47 | 5,44% | -22,59% | US$282.971.401 | US$257.595.286 | 114.359.908 WAVES |
| 200 |  Harmony ONE | US$0,01933 | -2,79% | -29,88% | US$268.703.272 | US$10.877.813 | 13.904.157.876 ONE |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.