Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$0,9734 | -0,72% | -2,06% | US$706.063.693 | US$7.912.389 | 725.332.034 USDD |
| 102 |  Kava KAVA | US$0,6437 | -0,43% | -31,75% | US$696.983.507 | US$21.053.306 | 1.082.860.629 KAVA |
| 103 |  IOTA IOTA | US$0,2146 | -3,16% | -29,20% | US$692.922.378 | US$15.897.303 | 3.229.505.319 IOTA |
| 104 |  Helium HNT | US$4,24 | -1,52% | -28,58% | US$682.078.113 | US$22.405.150 | 160.875.442 HNT |
| 105 |  AIOZ Network AIOZ | US$0,6282 | -7,62% | -22,61% | US$683.017.263 | US$8.153.138 | 1.087.302.707 AIOZ |
| 106 |  Nexo NEXO | US$1,20 | -4,81% | -16,10% | US$674.631.712 | US$4.144.091 | 560.000.011 NEXO |
| 107 |  PancakeSwap CAKE | US$2,66 | -2,21% | -30,98% | US$662.554.449 | US$44.288.250 | 248.912.054 CAKE |
| 108 |  Klaytn KLAY | US$0,1768 | -2,64% | -27,38% | US$640.623.155 | US$16.920.211 | 3.623.622.535 KLAY |
| 109 |  GateToken GT | US$6,65 | -2,49% | -15,49% | US$641.654.084 | US$9.551.745 | 96.469.513 GT |
| 110 |  Echelon Prime PRIME | US$17,41 | -10,37% | -22,71% | US$622.956.928 | US$13.765.151 | 35.773.841 PRIME |
| 111 |  Bitcoin Gold BTG | US$35,18 | -4,99% | -24,34% | US$616.206.359 | US$9.379.148 | 17.513.924 BTG |
| 112 |  Oasis Network ROSE | US$0,09073 | -1,84% | -26,29% | US$609.109.775 | US$31.134.863 | 6.713.599.876 ROSE |
| 113 |  Ribbon Finance RBN | US$1,13 | -2,16% | -32,54% | US$605.132.694 | US$4.205.790 | 537.093.440 RBN |
| 114 |  Osmosis OSMO | US$0,9095 | -2,64% | -28,75% | US$595.973.059 | US$29.750.787 | 655.282.802 OSMO |
| 115 |  dYdX (ethDYDX) ETHDYDX | US$2,10 | -1,26% | -30,92% | US$583.445.588 | US$47.056.251 | 277.949.551 ETHDYDX |
| 116 |  Blur BLUR | US$0,3756 | -3,95% | -28,39% | US$580.894.401 | US$52.124.869 | 1.546.393.721 BLUR |
| 117 |  Tether Gold XAUt | US$2.368,54 | -0,70% | 1,33% | US$583.901.328 | US$6.618.319 | 246.524 XAUt |
| 118 |  Terra Classic LUNC | US$0,00009812 | -3,64% | -24,89% | US$571.475.917 | US$24.960.080 | 5.823.973.659.272 LUNC |
| 119 |  Astar ASTR | US$0,09774 | 0,67% | -28,96% | US$550.281.353 | US$28.520.951 | 5.630.142.933 ASTR |
| 120 |  MANTRA OM | US$0,6817 | -10,72% | -24,79% | US$541.301.234 | US$57.166.117 | 793.991.274 OM |
| 121 |  Radix XRD | US$0,05178 | -3,89% | -27,52% | US$539.848.036 | US$3.412.670 | 10.425.091.075 XRD |
| 122 |  SATS 1000SATS | US$0,0002556 | -7,03% | -46,63% | US$536.660.661 | US$41.835.163 | 2.100.000.000.000 1000SATS |
| 123 |  Dymension DYM | US$3,64 | -3,13% | -26,39% | US$531.965.155 | US$16.652.039 | 146.000.000 DYM |
| 124 |  Theta Fuel TFUEL | US$0,08054 | -6,36% | -26,76% | US$524.910.929 | US$15.658.258 | 6.517.358.963 TFUEL |
| 125 |  MX TOKEN MX | US$5,34 | -1,37% | -6,25% | US$525.551.722 | US$66.924.582 | 98.368.834 MX |
| 126 |  WOO WOO | US$0,2777 | -1,60% | -32,18% | US$515.057.355 | US$13.694.075 | 1.854.429.922 WOO |
| 127 |  XDC Network XDC | US$0,03720 | -0,37% | -15,04% | US$517.471.225 | US$6.388.183 | 13.909.375.920 XDC |
| 128 |  BOOK OF MEME BOME | US$0,009167 | 7,54% | -29,93% | US$506.004.617 | US$428.785.214 | 55.199.727.655 BOME |
| 129 |  TrueUSD TUSD | US$0,9996 | 0,02% | -0,10% | US$509.507.292 | US$55.336.285 | 509.701.467 TUSD |
| 130 |  WEMIX WEMIX | US$1,43 | -2,66% | -29,72% | US$508.509.782 | US$4.535.305 | 356.114.789 WEMIX |
| 131 |  Curve DAO Token CRV | US$0,4251 | -1,70% | -31,17% | US$504.706.293 | US$53.270.147 | 1.187.293.557 CRV |
| 132 |  SKALE SKL | US$0,09358 | -1,92% | -20,06% | US$499.619.517 | US$60.051.677 | 5.339.102.671 SKL |
| 133 |  IoTeX IOTX | US$0,05153 | -4,19% | -32,61% | US$486.554.924 | US$19.947.786 | 9.441.378.955 IOTX |
| 134 |  Ocean Protocol OCEAN | US$0,8374 | -4,97% | -24,17% | US$475.935.397 | US$41.044.110 | 568.381.103 OCEAN |
| 135 |  cat in a dogs world MEW | US$0,005379 | -19,30% | 18,51% | US$478.174.625 | US$206.188.441 | 88.888.888.888 MEW |
| 136 |  Manta Network MANTA | US$1,83 | -6,87% | -33,72% | US$458.078.093 | US$56.776.149 | 251.000.000 MANTA |
| 137 |  GMT GMT | US$0,2334 | 0,72% | -20,95% | US$452.868.785 | US$88.048.716 | 1.939.981.638 GMT |
| 138 |  SuperVerse SUPER | US$0,9156 | -6,17% | -17,09% | US$446.595.073 | US$15.921.272 | 487.776.093 SUPER |
| 139 |  APENFT NFT | US$0,0000004515 | -2,72% | -14,36% | US$447.040.427 | US$26.442.907 | 990.105.682.877.398 NFT |
| 140 |  1inch Network 1INCH | US$0,3807 | -4,53% | -32,53% | US$440.488.535 | US$30.372.316 | 1.157.154.901 1INCH |
| 141 |  DeXe DEXE | US$12,03 | -2,46% | -23,75% | US$438.988.624 | US$1.969.302 | 36.500.047 DEXE |
| 142 |  Enjin Coin ENJ | US$0,3170 | -1,69% | -28,66% | US$437.416.534 | US$21.042.261 | 1.379.841.766 ENJ |
| 143 |  PAX Gold PAXG | US$2.395,95 | -0,26% | 3,11% | US$439.530.670 | US$16.653.096 | 183.447 PAXG |
| 144 |  Ankr ANKR | US$0,04269 | 0,09% | -28,48% | US$426.866.097 | US$32.350.439 | 10.000.000.000 ANKR |
| 145 |  Terra LUNA | US$0,5954 | -1,95% | -31,16% | US$425.812.573 | US$32.653.438 | 715.156.711 LUNA |
| 146 |  Trust Wallet Token TWT | US$1,02 | 1,44% | -18,31% | US$423.775.589 | US$22.320.087 | 416.649.900 TWT |
| 147 |  Compound COMP | US$51,89 | -3,49% | -27,21% | US$420.855.993 | US$33.080.383 | 8.111.158 COMP |
| 148 |  Celo CELO | US$0,7761 | -0,34% | -27,59% | US$414.305.379 | US$24.760.872 | 533.817.831 CELO |
| 149 |  Ethereum Name Service ENS | US$13,28 | -1,31% | -34,98% | US$413.963.976 | US$32.015.271 | 31.179.102 ENS |
| 150 |  0x Protocol ZRX | US$0,4876 | -1,12% | -26,35% | US$413.281.175 | US$34.695.915 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.