Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,01304 | -4,07% | -21,75% | US$108.037.792 | US$2.781.082 | 8.285.671.092 MED |
| 402 |  Victoria VR VR | US$0,02011 | -13,11% | -30,50% | US$107.334.583 | US$1.607.591 | 5.336.247.368 VR |
| 403 |  MAP Protocol MAPO | US$0,02465 | 5,97% | -21,52% | US$106.843.817 | US$6.410.976 | 4.334.727.616 MAPO |
| 404 |  Dogelon Mars ELON | US$0,0000001927 | -1,61% | -25,08% | US$105.906.633 | US$2.407.439 | 549.652.770.159.583 ELON |
| 405 |  Kyber Network Crystal v2 KNC | US$0,5590 | -2,59% | -26,82% | US$105.081.448 | US$15.215.186 | 187.988.150 KNC |
| 406 |  ChainGPT CGPT | US$0,2422 | -2,97% | -22,94% | US$104.877.854 | US$7.566.402 | 432.936.522 CGPT |
| 407 |  Ergo ERG | US$1,40 | -8,69% | -20,24% | US$104.307.664 | US$414.899 | 74.699.931 ERG |
| 408 |  Stargate Finance STG | US$0,5089 | -1,01% | -31,53% | US$103.994.344 | US$13.791.103 | 204.338.417 STG |
| 409 |  LooksRare LOOKS | US$0,1036 | -4,96% | -39,92% | US$103.623.772 | US$6.341.036 | 999.941.673 LOOKS |
| 410 |  Polygon Ecosystem Token POL | US$0,6736 | -4,24% | -24,16% | US$104.139.276 | US$781.068 | 154.599.988 POL |
| 411 |  Goldfinch GFI | US$3,57 | -6,25% | -10,61% | US$104.089.570 | US$4.231.057 | 29.135.286 GFI |
| 412 |  Aavegotchi GHST | US$1,97 | 14,64% | -21,62% | US$104.170.442 | US$56.746.064 | 52.747.801 GHST |
| 413 |  FLEX FLEX | US$1,04 | -42,03% | -39,56% | US$102.389.451 | US$100.547 | 98.664.939 FLEX |
| 414 |  L7 LSD | US$2,51 | -0,93% | -54,03% | US$102.623.744 | US$2.048.572 | 40.941.582 LSD |
| 415 |  Bounce Token AUCTION | US$15,56 | -2,34% | -29,84% | US$101.125.971 | US$15.958.964 | 6.500.037 AUCTION |
| 416 |  Acala Token ACA | US$0,1039 | -5,00% | -32,33% | US$100.047.903 | US$4.487.990 | 962.499.997 ACA |
| 417 |  Ankr Staked ETH ankrETH | US$3.446,73 | -2,29% | -14,86% | US$101.092.630 | US$36.266,04 | 29.330 ankrETH |
| 418 |  NFPrompt NFP | US$0,4001 | -2,80% | -39,83% | US$100.020.572 | US$15.013.980 | 250.000.000 NFP |
| 419 |  Milady Meme Coin LADYS | US$0,0000001370 | -6,09% | -32,01% | US$100.579.959 | US$6.668.253 | 734.366.023.232.083 LADYS |
| 420 |  Ardor ARDR | US$0,1006 | -1,22% | -21,27% | US$100.474.968 | US$11.293.674 | 998.999.495 ARDR |
| 421 |  Orchid OXT | US$0,1020 | -3,27% | -28,54% | US$99.890.894 | US$4.261.165 | 979.779.108 OXT |
| 422 |  STP STPT | US$0,05139 | -2,81% | -25,13% | US$99.824.026 | US$6.280.890 | 1.942.420.283 STPT |
| 423 |  TokenFi TOKEN | US$0,09959 | -3,66% | -29,98% | US$99.594.215 | US$13.007.400 | 1.000.019.789 TOKEN |
| 424 |  Huobi Token HT | US$0,6137 | 6,61% | -21,85% | US$99.562.487 | US$1.152.945 | 162.233.844 HT |
| 425 |  Tokenlon Network Token LON | US$0,8769 | -1,37% | -0,02% | US$99.699.002 | US$838.306 | 113.697.657 LON |
| 426 |  CUDOS CUDOS | US$0,01699 | -2,56% | -22,48% | US$99.302.640 | US$814.939 | 5.843.157.717 CUDOS |
| 427 |  Tokamak Network TON | US$2,25 | -11,09% | -21,51% | US$98.440.864 | US$3.024.188 | 43.841.454 TON |
| 428 |  Metal DAO MTL | US$1,46 | -2,99% | -32,12% | US$97.150.892 | US$11.833.441 | 66.588.888 MTL |
| 429 |  Hifi Finance HIFI | US$0,7840 | -9,32% | -33,25% | US$96.759.534 | US$25.472.066 | 123.416.257 HIFI |
| 430 |  Stella ALPHA | US$0,1110 | -2,59% | -39,44% | US$96.602.864 | US$4.915.037 | 870.000.000 ALPHA |
| 431 |  Tectum TET | US$19,45 | -3,60% | -20,12% | US$96.921.397 | US$1.332.979 | 4.981.934 TET |
| 432 |  Radiant Capital RDNT | US$0,2016 | -3,14% | -33,59% | US$96.521.212 | US$22.670.113 | 478.660.664 RDNT |
| 433 |  Ozone Chain OZO | US$0,2359 | 0,30% | 0,40% | US$96.869.907 | US$237.171 | 410.586.100 OZO |
| 434 |  MOBOX MBOX | US$0,3025 | 4,10% | -28,04% | US$95.190.005 | US$12.630.510 | 314.661.315 MBOX |
| 435 |  Liquity LQTY | US$0,9943 | -1,00% | -34,69% | US$95.061.211 | US$25.680.474 | 95.604.117 LQTY |
| 436 |  Bifrost BFC | US$0,06895 | -4,21% | -21,63% | US$95.613.519 | US$890.960 | 1.386.638.564 BFC |
| 437 |  Maverick Protocol MAV | US$0,3809 | -3,89% | -37,50% | US$95.216.917 | US$9.157.541 | 250.000.000 MAV |
| 438 |  GamerCoin GHX | US$0,1441 | -4,59% | -25,34% | US$93.643.604 | US$2.053.117 | 649.965.123 GHX |
| 439 |  DODO DODO | US$0,1512 | -3,30% | -34,24% | US$92.951.037 | US$6.497.711 | 614.617.713 DODO |
| 440 |  Verge XVG | US$0,005597 | -3,04% | -35,70% | US$92.480.897 | US$9.061.167 | 16.521.951.236 XVG |
| 441 |  Cream Finance CREAM | US$49,92 | 3,73% | 16,08% | US$92.633.135 | US$10.761.452 | 1.855.659 CREAM |
| 442 |  Loom Network LOOM | US$0,07462 | -4,04% | -28,60% | US$91.349.980 | US$8.708.104 | 1.224.270.898 LOOM |
| 443 |  Crown by Third Time Games CROWN | US$0,9521 | -6,34% | -28,12% | US$91.554.723 | US$1.408.882 | 96.164.596 CROWN |
| 444 |  MARBLEX MBX | US$0,7775 | -4,55% | -27,35% | US$91.730.219 | US$2.329.457 | 117.988.535 MBX |
| 445 |  RARI RARI | US$3,84 | -11,33% | -26,29% | US$91.550.180 | US$1.870.735 | 23.834.553 RARI |
| 446 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8215 | 1,19% | -7,09% | US$91.649.530 | US$450.548 | 111.567.264 USDX |
| 447 |  NKN NKN | US$0,1194 | -1,38% | -33,16% | US$90.100.393 | US$7.542.159 | 754.831.362 NKN |
| 448 |  Forta FORT | US$0,2327 | 14,81% | 9,91% | US$90.376.402 | US$7.649.035 | 388.388.554 FORT |
| 449 |  Shentu CTK | US$0,6751 | -1,96% | -27,68% | US$90.010.414 | US$4.039.233 | 133.331.979 CTK |
| 450 |  Ethernity ERN | US$4,37 | -8,08% | -33,73% | US$90.001.981 | US$4.397.166 | 20.577.762 ERN |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.