Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$15,94 | -2,44% | -24,08% | US$70.432.925 | US$1.801.188 | 4.417.986 MPL |
| 502 |  Viction VIC | US$0,7149 | -3,22% | -26,55% | US$69.225.970 | US$5.018.610 | 96.830.754 VIC |
| 503 |  ArbDoge AI AIDOGE | US$0,000000000395 | -4,94% | -34,57% | US$68.824.090 | US$14.310.774 | 174.455.896.934.211.008 AIDOGE |
| 504 |  Metadium META | US$0,04018 | -2,71% | -22,90% | US$68.456.322 | US$1.621.240 | 1.703.608.720 META |
| 505 |  Agoras: Currency of Tau AGRS | US$3,81 | -2,15% | -26,93% | US$68.627.903 | US$206.672 | 18.000.000 AGRS |
| 506 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06860 | -2,92% | -27,99% | US$68.587.376 | US$1.329.278 | 999.798.155 BITCOIN |
| 507 |  BakeryToken BAKE | US$0,2337 | 0,23% | -37,30% | US$67.727.706 | US$20.609.532 | 289.770.512 BAKE |
| 508 |  Perpetual Protocol PERP | US$1,02 | -1,94% | -35,00% | US$67.539.885 | US$8.618.318 | 66.002.157 PERP |
| 509 |  Dora Factory DORA | US$0,1269 | 4,16% | 13,35% | US$68.179.801 | US$324.384 | 537.277.116 DORA |
| 510 |  Elastos ELA | US$3,09 | -4,29% | -30,25% | US$67.885.478 | US$753.526 | 22.003.997 ELA |
| 511 |  PepeFork PORK | US$0,0000001606 | -9,91% | -39,91% | US$67.544.737 | US$3.627.739 | 420.690.000.000.000 PORK |
| 512 |  Dimitra DMTR | US$0,1389 | -11,10% | -30,04% | US$67.583.631 | US$1.596.201 | 486.503.182 DMTR |
| 513 |  SaitaChain Coin STC | US$0,001568 | -3,21% | -2,77% | US$66.972.244 | US$1.760.929 | 42.723.605.369 STC |
| 514 |  Frontier FRONT | US$0,7414 | -4,36% | -35,37% | US$66.723.752 | US$25.478.209 | 90.000.000 FRONT |
| 515 |  Wirex Token WXT | US$0,006658 | 0,72% | -15,50% | US$66.579.005 | US$1.444.548 | 10.000.000.000 WXT |
| 516 |  VAIOT VAI | US$0,2079 | 4,21% | -32,48% | US$66.995.363 | US$1.256.519 | 322.295.875 VAI |
| 517 |  Cortex CTXC | US$0,2996 | -2,47% | -25,12% | US$65.960.935 | US$5.927.861 | 220.186.141 CTXC |
| 518 |  REI Network REI | US$0,06926 | -2,81% | -37,05% | US$65.793.109 | US$11.251.880 | 950.000.000 REI |
| 519 |  Toko Token TKO | US$0,3876 | -5,14% | -37,34% | US$65.668.741 | US$2.782.026 | 169.427.916 TKO |
| 520 |  Pirate Chain ARRR | US$0,3412 | 3,57% | 37,69% | US$66.952.907 | US$156.246 | 196.213.798 ARRR |
| 521 |  Boba Network BOBA | US$0,3818 | -4,05% | -27,15% | US$65.518.022 | US$14.448.527 | 171.624.232 BOBA |
| 522 |  Automata Network ATA | US$0,1318 | -3,62% | -38,94% | US$64.378.672 | US$6.470.219 | 488.500.979 ATA |
| 523 |  Bitgert BRISE | US$0,0000001636 | -3,49% | -18,10% | US$64.740.583 | US$1.780.558 | 395.688.215.721.653 BRISE |
| 524 |  Veno Finance VNO | US$0,1356 | -1,34% | -4,56% | US$64.324.504 | US$42.826,11 | 474.514.554 VNO |
| 525 |  LimeWire LMWR | US$1,03 | -5,75% | -22,10% | US$64.079.051 | US$4.970.777 | 62.352.281 LMWR |
| 526 |  Ultima ULTIMA | US$4.190,76 | -3,23% | -12,66% | US$64.282.004 | US$2.895.259 | 15.339 ULTIMA |
| 527 |  Alien Worlds TLM | US$0,01542 | -1,25% | -35,23% | US$63.425.244 | US$7.864.421 | 4.114.345.082 TLM |
| 528 |  Neon EVM NEON | US$1,11 | -4,76% | -24,87% | US$63.924.018 | US$8.016.473 | 57.651.000 NEON |
| 529 |  Aergo AERGO | US$0,1428 | -5,63% | -14,16% | US$63.526.890 | US$14.400.963 | 445.000.000 AERGO |
| 530 |  Ultra UOS | US$0,1707 | 0,64% | -23,40% | US$63.014.662 | US$1.207.006 | 369.087.328 UOS |
| 531 |  Cobak Token CBK | US$0,7558 | -1,17% | -24,31% | US$62.689.836 | US$2.615.533 | 82.944.777 CBK |
| 532 |  Bitcoin Palladium BTCP | US$25,35 | -0,04% | -0,31% | US$62.783.674 | US$1.399,82 | 2.476.893 BTCP |
| 533 |  Carry CRE | US$0,006129 | 3,95% | -17,30% | US$61.293.621 | US$2.785.278 | 10.000.000.000 CRE |
| 534 |  Nibiru Chain NIBI | US$0,3309 | -4,41% | -24,55% | US$61.784.380 | US$3.165.805 | 186.694.846 NIBI |
| 535 |  Ampleforth Governance Token FORTH | US$4,08 | -2,40% | -31,42% | US$61.186.761 | US$1.953.344 | 14.997.390 FORTH |
| 536 |  DIMO DIMO | US$0,2817 | -7,15% | -25,51% | US$61.530.753 | US$916.991 | 218.389.815 DIMO |
| 537 |  Gods Unchained GODS | US$0,2134 | -3,80% | -26,38% | US$60.912.344 | US$1.442.503 | 285.416.667 GODS |
| 538 |  StrikeX STRX | US$0,07087 | -5,93% | -25,73% | US$61.024.834 | US$1.389.654 | 861.141.947 STRX |
| 539 |  Anchored Coins AEUR AEUR | US$1,07 | 0,43% | -1,23% | US$60.768.273 | US$10.486.748 | 57.009.605 AEUR |
| 540 |  Energy Web Token EWT | US$2,02 | -0,62% | -18,79% | US$60.805.401 | US$1.239.180 | 30.062.138 EWT |
| 541 |  DEXTools DEXT | US$0,7482 | -6,60% | -23,00% | US$60.843.197 | US$321.548 | 81.320.934 DEXT |
| 542 |  Snek SNEK | US$0,0008280 | -5,92% | -25,39% | US$60.635.815 | US$1.379.371 | 73.235.343.051 SNEK |
| 543 |  Clash of Lilliput COL | US$0,7352 | -3,89% | -13,29% | US$60.341.012 | US$101.576 | 82.074.400 COL |
| 544 |  tomiNet TOMI | US$0,5224 | -6,30% | -32,05% | US$60.290.435 | US$21.803.034 | 115.418.760 TOMI |
| 545 |  Uquid Coin UQC | US$6,00 | -2,73% | -15,38% | US$59.993.470 | US$559.865 | 10.000.000 UQC |
| 546 |  Rally RLY | US$0,01162 | -5,32% | -33,02% | US$60.321.238 | US$1.788.031 | 5.190.657.736 RLY |
| 547 |  Polytrade TRADE | US$1,84 | -3,95% | -28,72% | US$60.022.295 | US$1.503.941 | 32.654.676 TRADE |
| 548 |  Boson Protocol BOSON | US$0,4774 | -9,88% | -29,18% | US$59.834.134 | US$1.442.137 | 125.335.030 BOSON |
| 549 |  Function X FX | US$0,1458 | -5,18% | -26,11% | US$59.559.560 | US$200.975 | 408.520.357 FX |
| 550 |  Ren REN | US$0,05891 | -2,88% | -38,88% | US$58.863.348 | US$11.737.868 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.