Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Biswap BSW | US$0,07921 | -3,40% | -32,82% | US$34.044.274 | US$4.169.828 | 429.805.627 BSW |
| 702 |  ONBUFF ONIT | US$0,04384 | 3,01% | 10,02% | US$33.761.633 | US$5.204.730 | 770.075.466 ONIT |
| 703 |  SLG.GAMES SLG | US$0,06689 | -5,47% | -27,28% | US$33.741.767 | US$2.258.481 | 504.431.154 SLG |
| 704 |  PARSIQ PRQ | US$0,1290 | -5,90% | -34,45% | US$33.561.458 | US$1.989.937 | 260.256.872 PRQ |
| 705 |  ASD ASD | US$0,05089 | -0,79% | -28,20% | US$33.621.785 | US$2.462.069 | 660.615.274 ASD |
| 706 |  Keep3rV1 KP3R | US$78,18 | -2,81% | -22,31% | US$33.238.920 | US$4.720.287 | 425.178 KP3R |
| 707 |  MUX Protocol MCB | US$8,74 | -7,21% | -27,31% | US$33.388.027 | US$159.772 | 3.821.523 MCB |
| 708 |  Open Custody Protocol OPEN | US$0,04715 | 7,31% | -20,46% | US$33.164.430 | US$1.453.322 | 703.364.450 OPEN |
| 709 |  Velas VLX | US$0,01286 | 1,21% | -18,39% | US$33.185.254 | US$1.007.524 | 2.579.965.694 VLX |
| 710 |  StaFi FIS | US$0,5399 | -3,14% | -29,19% | US$32.638.610 | US$4.352.806 | 60.452.000 FIS |
| 711 |  AhaToken AHT | US$0,007311 | -2,69% | -21,90% | US$32.915.410 | US$1.317.342 | 4.502.217.832 AHT |
| 712 |  Solend SLND | US$0,8584 | -13,01% | -37,15% | US$32.908.322 | US$48.606,10 | 38.336.723 SLND |
| 713 |  Altura ALU | US$0,04579 | -5,65% | -24,65% | US$32.955.233 | US$9.690.932 | 719.755.021 ALU |
| 714 |  ALTAVA TAVA | US$0,06472 | -0,42% | -27,76% | US$32.930.304 | US$2.939.401 | 508.811.996 TAVA |
| 715 |  AVA AVA | US$0,6336 | -1,69% | -27,04% | US$32.624.534 | US$1.440.255 | 51.487.051 AVA |
| 716 |  NFT Worlds WRLD | US$0,04602 | -3,92% | -34,42% | US$32.768.413 | US$34.486,47 | 712.090.665 WRLD |
| 717 |  Graphlinq Chain GLQ | US$0,09627 | 4,53% | -30,33% | US$32.732.491 | US$1.500.213 | 339.999.895 GLQ |
| 718 |  Decubate DCB | US$0,09597 | -1,02% | -23,08% | US$32.649.125 | US$1.435.766 | 340.189.066 DCB |
| 719 |  Lumerin LMR | US$0,05396 | -10,85% | -28,67% | US$32.734.697 | US$260.288 | 606.615.000 LMR |
| 720 |  AVINOC AVINOC | US$0,08329 | -7,91% | -20,14% | US$32.421.338 | US$84.106,34 | 389.244.472 AVINOC |
| 721 |  Smart Layer Network SLN | US$1,96 | -5,56% | -39,64% | US$32.154.122 | US$1.837.750 | 16.375.777 SLN |
| 722 |  Cetus Protocol CETUS | US$0,1140 | -2,74% | -27,04% | US$31.925.455 | US$11.040.545 | 280.000.000 CETUS |
| 723 |  RocketX exchange RVF | US$0,3425 | -0,31% | -18,58% | US$32.088.708 | US$145.837 | 93.691.309 RVF |
| 724 |  UniLend UFT | US$0,4073 | -1,02% | -24,81% | US$31.871.891 | US$2.933.816 | 78.250.222 UFT |
| 725 |  Aura Finance AURA | US$0,6188 | -2,27% | -14,30% | US$31.920.185 | US$162.651 | 51.586.542 AURA |
| 726 |  Student Coin STC | US$0,005992 | -0,28% | -0,32% | US$31.894.546 | US$13.435,02 | 5.322.747.502 STC |
| 727 |  Crypto Asset Governance Alliance CAGA | US$0,0005172 | -0,61% | -2,20% | US$31.804.255 | US$1.694.412 | 61.492.072.802 CAGA |
| 728 |  Tranchess CHESS | US$0,2003 | -0,86% | -25,23% | US$31.545.919 | US$2.826.648 | 157.490.619 CHESS |
| 729 |  CENNZnet CENNZ | US$0,02606 | 6,26% | -12,02% | US$31.271.370 | US$49.524,91 | 1.200.000.000 CENNZ |
| 730 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,84 | -2,04% | -23,81% | US$31.273.523 | US$37.788,42 | 513.997 QUICK |
| 731 |  Moonchain MXC | US$0,01185 | -7,75% | -35,07% | US$31.309.647 | US$448.335.124 | 2.642.132.371 MXC |
| 732 |  ZKFair ZKF | US$0,003113 | -1,03% | -34,40% | US$31.129.218 | US$8.653.337 | 10.000.000.000 ZKF |
| 733 |  FC Barcelona Fan Token BAR | US$2,89 | -4,91% | -25,50% | US$30.889.730 | US$4.971.930 | 10.696.227 BAR |
| 734 |  OctaSpace OCTA | US$1,17 | -1,60% | -18,20% | US$31.083.695 | US$281.639 | 26.679.334 OCTA |
| 735 |  Shapeshift FOX Token FOX | US$0,08198 | -4,44% | -28,03% | US$30.918.434 | US$875.689 | 377.154.162 FOX |
| 736 |  Pitbull PIT | US$0,000000000760 | -5,12% | -19,89% | US$30.560.809 | US$461.554 | 40.192.158.063.660.000 PIT |
| 737 |  Unifi Protocol DAO UNFI | US$3,50 | 1,87% | -35,36% | US$30.212.798 | US$9.154.059 | 8.629.041 UNFI |
| 738 |  Abelian ABEL | US$0,4275 | -2,91% | -5,74% | US$29.918.601 | US$122.913 | 69.992.448 ABEL |
| 739 |  PointPay PXP | US$0,09902 | -1,59% | -5,37% | US$29.954.325 | - | 302.501.090 PXP |
| 740 |  FONSmartChain FON | US$2,38 | 0,67% | -16,26% | US$29.408.522 | US$352.815 | 12.352.968 FON |
| 741 |  OORT OORT | US$0,4130 | 4,47% | -11,27% | US$29.606.197 | US$2.692.866 | 71.683.627 OORT |
| 742 |  Across Protocol ACX | US$0,2135 | -8,12% | -22,03% | US$29.478.859 | US$1.830.283 | 138.063.734 ACX |
| 743 |  Nine Chronicles WNCG | US$0,08281 | -10,58% | -26,48% | US$28.441.312 | US$1.047.521 | 343.441.484 WNCG |
| 744 |  Onomy Protocol NOM | US$0,3087 | 21,38% | -12,56% | US$29.255.261 | US$653.051 | 94.756.746 NOM |
| 745 |  Dejitaru Tsuka TSUKA | US$0,02921 | 7,23% | -24,24% | US$29.208.290 | US$403.014 | 1.000.000.000 TSUKA |
| 746 |  Katana Inu KATA | US$0,001342 | -5,28% | -25,62% | US$28.889.178 | US$831.863 | 21.526.767.077 KATA |
| 747 |  AdEx ADX | US$0,1999 | -1,91% | -28,44% | US$28.793.448 | US$4.356.517 | 144.046.027 ADX |
| 748 |  Nuco.cloud NCDT | US$0,9011 | -3,11% | -23,26% | US$28.864.198 | US$332.119 | 32.030.898 NCDT |
| 749 |  Beefy BIFI | US$353,49 | -2,50% | -17,38% | US$28.279.521 | US$1.456.228 | 80.000 BIFI |
| 750 |  XPR Network XPR | US$0,001125 | -6,17% | -31,65% | US$28.655.440 | US$808.305 | 25.466.466.208 XPR |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.