Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WAGMI Games WAGMIGAMES | US$0,00001331 | -2,30% | -25,44% | US$24.009.725 | US$5.593.008 | 1.804.354.666.195 WAGMIGAMES |
| 802 |  Carbon browser CSIX | US$0,06058 | -0,88% | -19,59% | US$24.024.599 | US$1.277.413 | 396.585.068 CSIX |
| 803 |  Neurai XNA | US$0,002422 | -3,26% | -8,95% | US$23.913.724 | US$430.472 | 9.872.903.071 XNA |
| 804 |  UFO Gaming UFO | US$0,0000009303 | -4,19% | -25,40% | US$23.961.689 | US$553.328 | 25.757.575.757.575 UFO |
| 805 |  Counterparty XCP | US$9,07 | -6,45% | -20,15% | US$23.709.385 | US$1.532,14 | 2.613.892 XCP |
| 806 |  Shiba Predator QOM | US$0,00000003939 | -3,24% | -21,66% | US$23.629.586 | US$32.533,42 | 599.886.333.333.333 QOM |
| 807 |  Sperax SPA | US$0,01390 | -8,10% | -33,65% | US$23.520.818 | US$1.373.485 | 1.691.656.057 SPA |
| 808 |  Hatom HTM | US$1,41 | -2,05% | -28,72% | US$23.541.238 | US$201.376 | 16.667.457 HTM |
| 809 |  Lingose LING | US$0,004519 | 1,34% | -15,45% | US$23.591.983 | US$556.111 | 5.220.833.333 LING |
| 810 |  ParaSwap PSP | US$0,03152 | -2,93% | -18,97% | US$23.479.016 | US$209.322 | 744.976.909 PSP |
| 811 |  Cryptex Finance CTX | US$3,92 | -6,71% | -15,09% | US$23.371.678 | US$653.714 | 5.958.681 CTX |
| 812 |  Synesis One SNS | US$0,05117 | -5,44% | -30,13% | US$23.348.586 | US$3.114.121 | 456.252.758 SNS |
| 813 |  Volt Inu VOLT | US$0,0000004233 | -3,28% | -21,57% | US$23.183.740 | US$10.008.558 | 54.766.287.142.827 VOLT |
| 814 |  Helium IOT IOT | US$0,0009616 | -2,63% | -29,87% | US$23.031.622 | US$134.452 | 23.950.443.061 IOT |
| 815 |  Poolz Finance POOLX | US$4,68 | -3,19% | -14,77% | US$22.998.668 | US$1.121.467 | 4.912.407 POOLX |
| 816 |  Carrieverse CVTX | US$0,1112 | -9,82% | -35,98% | US$23.090.856 | US$5.832.706 | 207.650.406 CVTX |
| 817 |  DexCheck AI DCK | US$0,06746 | -4,73% | -15,46% | US$22.898.513 | US$1.332.399 | 339.422.186 DCK |
| 818 |  GameGPT DUEL | US$0,01576 | -2,55% | -35,38% | US$22.924.521 | US$4.188.456 | 1.454.408.582 DUEL |
| 819 |  AirSwap AST | US$0,1290 | -4,62% | -22,54% | US$22.510.907 | US$2.724.190 | 174.479.533 AST |
| 820 |  Mintlayer ML | US$0,3539 | -0,97% | -17,17% | US$22.719.584 | US$1.680.989 | 64.198.610 ML |
| 821 |  Argentine Football Association Fan Token ARG | US$1,90 | 5,95% | -9,39% | US$22.629.507 | US$1.432.791 | 11.934.279 ARG |
| 822 |  Cellframe CELL | US$0,7874 | -5,33% | -28,50% | US$22.519.363 | US$790.550 | 28.599.168 CELL |
| 823 |  MonaCoin MONA | US$0,3424 | 0,22% | -11,36% | US$22.503.670 | US$940.050 | 65.729.675 MONA |
| 824 |  Orange ORNJ | US$0,3608 | -11,27% | -39,37% | US$22.116.568 | US$5.441.961 | 61.300.000 ORNJ |
| 825 |  GameSwift GSWIFT | US$0,3579 | 1,37% | -26,49% | US$22.410.162 | US$401.074 | 62.621.513 GSWIFT |
| 826 |  OG Fan Token OG | US$4,66 | -1,58% | -23,33% | US$22.266.855 | US$7.540.867 | 4.776.424 OG |
| 827 |  Swarm BZZ | US$0,4237 | -6,02% | -26,65% | US$22.287.869 | US$997.053 | 52.600.661 BZZ |
| 828 |  Petals PTS | US$0,001571 | -1,13% | -18,21% | US$22.194.509 | US$10.171,33 | 14.124.978.750 PTS |
| 829 |  Kleros PNK | US$0,02846 | -0,71% | -6,64% | US$22.102.681 | US$725.588 | 776.626.703 PNK |
| 830 |  BarnBridge BOND | US$2,77 | -5,46% | -33,65% | US$21.916.339 | US$5.355.591 | 7.910.262 BOND |
| 831 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | -2,97% | -26,08% | US$21.990.775 | US$7.056.757 | 11.360.000 ALPINE |
| 832 |  Optimus AI OPTI | US$0,2314 | -5,01% | -20,65% | US$21.988.081 | US$506.951 | 95.034.939 OPTI |
| 833 |  r/CryptoCurrency Moons MOON | US$0,2039 | -7,20% | -25,84% | US$21.766.451 | US$123.540 | 106.776.318 MOON |
| 834 |  Yield App YLD | US$0,08238 | -0,99% | -16,29% | US$21.864.108 | US$410.032 | 265.402.334 YLD |
| 835 |  Castello Coin CAST | US$0,1027 | -0,25% | -5,98% | US$21.805.833 | US$95.866,11 | 212.328.507 CAST |
| 836 |  Solanium SLIM | US$0,2178 | -5,01% | -26,29% | US$21.777.402 | US$784.697 | 100.000.000 SLIM |
| 837 |  Starlink STARL | US$0,000002159 | -3,65% | -37,62% | US$21.543.380 | US$1.698.605 | 9.979.172.029.858 STARL |
| 838 |  TokenPocket TPT | US$0,006167 | 2,68% | -10,51% | US$21.379.079 | US$61.037,89 | 3.466.457.400 TPT |
| 839 |  Quantum Resistant Ledger QRL | US$0,3115 | 5,63% | -6,29% | US$21.160.896 | US$933.266 | 67.937.170 QRL |
| 840 |  Credefi CREDI | US$0,02829 | -10,52% | -33,57% | US$21.178.775 | US$273.790 | 748.573.880 CREDI |
| 841 |  Xend Finance RWA | US$0,1968 | -2,95% | -6,89% | US$21.062.833 | US$1.189.428 | 107.033.500 RWA |
| 842 |  Firo FIRO | US$1,54 | -2,13% | -24,20% | US$20.852.527 | US$2.325.340 | 13.584.038 FIRO |
| 843 |  Metahero HERO | US$0,004107 | -1,56% | -20,02% | US$20.930.164 | US$1.396.689 | 5.095.643.290 HERO |
| 844 |  Locus Chain LOCUS | US$0,009917 | 5,31% | -17,90% | US$20.637.985 | US$251.679 | 2.081.062.787 LOCUS |
| 845 |  zKML ZKML | US$0,2233 | -1,42% | -57,23% | US$20.599.829 | US$278.645 | 92.263.429 ZKML |
| 846 |  Symbiosis SIS | US$0,3337 | 3,30% | -18,98% | US$20.477.942 | US$4.732.753 | 61.367.996 SIS |
| 847 |  TROY TROY | US$0,002370 | -3,25% | -32,81% | US$20.442.288 | US$2.124.393 | 8.625.000.000 TROY |
| 848 |  dForce DF | US$0,04729 | -1,58% | -24,63% | US$20.430.700 | US$2.469.935 | 432.032.332 DF |
| 849 |  Hathor HTR | US$0,08090 | -4,22% | -28,14% | US$20.369.308 | US$539.415 | 251.798.384 HTR |
| 850 |  Inspect INSP | US$0,1268 | -8,36% | -30,64% | US$20.398.808 | US$763.318 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.