Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tectonic TONIC | US$0,0000001147 | -2,82% | -12,69% | US$28.417.740 | US$76.434,53 | 247.733.879.909.099 TONIC |
| 752 |  QORPO WORLD QORPO | US$0,6428 | 0,49% | -10,95% | US$28.352.182 | US$1.806.644 | 44.104.454 QORPO |
| 753 |  GET Protocol GET | US$2,58 | 7,73% | 5,82% | US$29.419.520 | US$755.008 | 11.388.258 GET |
| 754 |  Scallop SCLP | US$0,4379 | 2,28% | -21,65% | US$28.282.492 | US$754.466 | 64.582.951 SCLP |
| 755 |  Connex CONX | US$24,51 | -3,88% | -13,23% | US$28.181.225 | US$143.856 | 1.150.000 CONX |
| 756 |  Creo Engine CREO | US$0,09708 | 7,11% | -21,81% | US$28.182.318 | US$2.562.461 | 290.296.616 CREO |
| 757 |  Minswap MIN | US$0,02568 | -2,38% | -24,60% | US$27.800.451 | US$17.177,33 | 1.082.367.249 MIN |
| 758 |  ISKRA Token ISK | US$0,1996 | -0,92% | -19,82% | US$27.741.900 | US$167.672 | 138.984.161 ISK |
| 759 |  PIVX PIVX | US$0,3370 | -3,89% | -30,74% | US$27.602.337 | US$1.473.050 | 81.907.654 PIVX |
| 760 |  OmniFlix Network FLIX | US$0,1091 | 1,10% | -17,27% | US$27.364.406 | US$15.433,05 | 250.758.585 FLIX |
| 761 |  HELLO Labs HELLO | US$0,04332 | -1,13% | -26,52% | US$27.316.132 | US$1.376.031 | 630.523.787 HELLO |
| 762 |  Akropolis AKRO | US$0,006117 | -3,84% | -33,40% | US$27.137.390 | US$12.549.520 | 4.436.209.630 AKRO |
| 763 |  Swarm Markets SMT | US$0,8261 | -1,56% | -24,01% | US$27.071.597 | US$1.039.193 | 32.769.650 SMT |
| 764 |  Mango MNGO | US$0,02612 | 2,18% | -31,34% | US$26.120.489 | US$312.394 | 1.000.000.000 MNGO |
| 765 |  Blocksquare Token BST | US$0,5842 | -9,53% | -29,76% | US$27.157.923 | US$1.358.580 | 46.485.876 BST |
| 766 |  Alpaca Finance ALPACA | US$0,1781 | -1,76% | -27,86% | US$26.619.253 | US$3.471.446 | 149.467.157 ALPACA |
| 767 |  ParagonsDAO PDT | US$0,1672 | -35,09% | -2,15% | US$26.650.981 | US$42.959,77 | 159.425.995 PDT |
| 768 |  Klever KLV | US$0,002992 | -2,56% | -11,89% | US$26.572.562 | US$954.605 | 8.880.780.407 KLV |
| 769 |  Ampleforth AMPL | US$0,9379 | -1,24% | -24,78% | US$26.519.465 | US$2.305.444 | 28.274.494 AMPL |
| 770 |  Only1 LIKE | US$0,09581 | -19,50% | -51,36% | US$26.183.743 | US$2.417.963 | 273.286.650 LIKE |
| 771 |  VIDT DAO VIDT | US$0,03409 | -2,97% | -31,61% | US$26.251.619 | US$2.209.717 | 770.011.370 VIDT |
| 772 |  AXEL AXEL | US$0,09265 | 6,90% | -14,12% | US$26.229.638 | US$4.797,52 | 283.102.718 AXEL |
| 773 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001488 | -7,10% | -16,28% | US$26.053.484 | US$1.521.390 | 17.508.203.237 SHIDO |
| 774 |  DeRace DERC | US$0,2168 | -4,07% | -26,16% | US$26.021.303 | US$874.252 | 120.000.000 DERC |
| 775 |  BurgerCities BURGER | US$0,4837 | -6,04% | -41,40% | US$25.805.132 | US$6.467.206 | 53.350.193 BURGER |
| 776 |  Nodle NODL | US$0,007123 | -3,40% | -21,64% | US$25.633.066 | US$48.354,84 | 3.598.796.199 NODL |
| 777 |  CoinEx Token CET | US$0,03632 | 0,40% | -5,07% | US$25.735.814 | US$109.353 | 708.633.582 CET |
| 778 |  Samoyedcoin SAMO | US$0,007022 | -4,65% | -31,50% | US$25.679.347 | US$1.592.660 | 3.657.134.467 SAMO |
| 779 |  FIO Protocol FIO | US$0,03394 | -4,17% | -27,80% | US$25.485.462 | US$3.695.507 | 750.888.594 FIO |
| 780 |  Kava Lend HARD | US$0,1886 | -1,91% | -24,82% | US$25.427.986 | US$1.277.867 | 134.791.668 HARD |
| 781 |  Inverse Finance INV | US$48,28 | -1,80% | -21,81% | US$25.301.264 | US$292.598 | 524.083 INV |
| 782 |  Kryll KRL | US$0,6620 | -1,36% | -31,54% | US$25.453.321 | US$1.192.274 | 38.446.598 KRL |
| 783 |  Wing Finance WING | US$6,02 | -2,48% | -24,30% | US$25.280.564 | US$1.680.706 | 4.199.784 WING |
| 784 |  USDK USDK | US$0,8892 | -0,25% | -1,92% | US$25.430.595 | US$348,29 | 28.600.072 USDK |
| 785 |  AirDAO AMB | US$0,008288 | -0,05% | -33,69% | US$25.265.190 | US$5.182.627 | 3.048.438.330 AMB |
| 786 |  Bloktopia BLOK | US$0,001442 | -6,54% | -26,95% | US$25.279.661 | US$917.304 | 17.536.640.676 BLOK |
| 787 |  Zynecoin ZYN | US$0,6028 | -6,91% | 76,96% | US$25.257.491 | US$281.989 | 41.903.029 ZYN |
| 788 |  NuNet NTX | US$0,04980 | -4,53% | -29,25% | US$25.105.903 | US$262.028 | 504.084.665 NTX |
| 789 |  Manchester City Fan Token CITY | US$3,42 | -11,93% | -15,10% | US$24.889.054 | US$42.575.649 | 7.278.398 CITY |
| 790 |  Rakon RKN | US$0,1014 | 48,11% | -6,55% | US$24.619.114 | US$985,07 | 242.857.143 RKN |
| 791 |  WiFi Map WIFI | US$0,08243 | -5,02% | -37,61% | US$24.664.897 | US$688.650 | 299.206.899 WIFI |
| 792 |  VITE VITE | US$0,02247 | -7,51% | -32,90% | US$24.489.959 | US$2.589.615 | 1.089.707.471 VITE |
| 793 |  Dock DOCK | US$0,02781 | -5,35% | -36,81% | US$24.369.053 | US$1.136.857 | 876.417.166 DOCK |
| 794 |  WeBuy WE | US$0,06770 | 7,58% | -26,31% | US$24.509.437 | US$251.017 | 362.031.240 WE |
| 795 |  RabbitX RBX | US$0,06723 | 6,03% | -27,55% | US$24.494.894 | US$298.878 | 364.345.316 RBX |
| 796 |  Sentinel DVPN | US$0,001368 | -4,68% | -22,49% | US$24.453.675 | US$214.448 | 17.879.942.305 DVPN |
| 797 |  S.S. Lazio Fan Token LAZIO | US$2,82 | 1,53% | -22,21% | US$24.287.384 | US$13.920.057 | 8.600.000 LAZIO |
| 798 |  Ternoa CAPS | US$0,01894 | 2,90% | -19,89% | US$24.374.928 | US$565.111 | 1.287.030.207 CAPS |
| 799 |  ABBC Coin ABBC | US$0,01991 | 2,56% | -15,74% | US$24.356.801 | US$1.505.626 | 1.223.268.779 ABBC |
| 800 |  BADMAD ROBOTS METAL | US$0,03376 | -9,05% | -31,74% | US$24.284.087 | US$309.037 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.