Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vertex Protocol VRTX | US$0,1838 | -8,52% | -27,19% | US$40.729.671 | US$4.607.424 | 221.634.809 VRTX |
| 652 |  Sentinel Protocol UPP | US$0,08152 | -3,34% | -22,56% | US$40.582.799 | US$1.363.916 | 497.834.800 UPP |
| 653 |  Circuits of Value COVAL | US$0,02275 | -1,66% | -25,77% | US$40.610.074 | US$562.865 | 1.784.838.484 COVAL |
| 654 |  PAID Network PAID | US$0,1404 | -10,29% | -30,25% | US$40.552.116 | US$327.677 | 288.903.800 PAID |
| 655 |  Green Satoshi Token (SOL) GST | US$0,03339 | -5,14% | -22,97% | US$40.339.649 | US$2.452.188 | 1.208.281.650 GST |
| 656 |  Voxies VOXEL | US$0,2316 | -0,97% | -28,92% | US$40.327.922 | US$5.559.744 | 174.140.671 VOXEL |
| 657 |  Kishu Inu KISHU | US$0,000000000433 | -1,65% | -27,53% | US$40.295.213 | US$746.727 | 93.136.097.121.133.936 KISHU |
| 658 |  Doge Killer LEASH | US$382,64 | -4,75% | -22,99% | US$40.695.397 | US$4.163.535 | 106.354 LEASH |
| 659 |  Vega Protocol VEGA | US$0,6625 | -4,39% | -17,13% | US$40.391.780 | US$269.695 | 60.972.505 VEGA |
| 660 |  Moss Coin MOC | US$0,09817 | -2,16% | -18,52% | US$40.494.773 | US$1.450.765 | 412.489.688 MOC |
| 661 |  Vara Network VARA | US$0,09606 | 4,50% | -14,96% | US$39.899.669 | US$1.652.257 | 415.360.286 VARA |
| 662 |  Hacken Token HAI | US$0,06210 | -3,07% | -20,37% | US$40.070.558 | US$420.175 | 645.253.973 HAI |
| 663 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05732 | -1,39% | -27,49% | US$40.067.612 | US$3.881.844 | 699.000.000 QUICK |
| 664 |  ViciCoin VCNT | US$17,50 | -0,34% | -0,92% | US$39.902.602 | US$558.904 | 2.279.555 VCNT |
| 665 |  Router Protocol ROUTE | US$2,63 | 4,13% | -22,02% | US$39.653.666 | US$1.485.911 | 15.102.366 ROUTE |
| 666 |  ELYSIA EL | US$0,009842 | -2,12% | -17,98% | US$39.473.577 | US$4.462.266 | 4.010.729.784 EL |
| 667 |  cheqd CHEQ | US$0,06151 | -5,57% | -26,56% | US$39.522.063 | US$334.112 | 642.492.815 CHEQ |
| 668 |  Litentry LIT | US$0,9818 | -3,67% | -31,92% | US$38.898.767 | US$5.381.046 | 39.619.383 LIT |
| 669 |  Tenset 10SET | US$0,9851 | -6,30% | -33,37% | US$39.040.811 | US$1.008.783 | 39.631.658 10SET |
| 670 |  Cratos CRTS | US$0,0008244 | -4,68% | -25,07% | US$40.643.007 | US$2.446.430 | 49.299.676.745 CRTS |
| 671 |  ZTX ZTX | US$0,01340 | -3,36% | -28,92% | US$38.533.967 | US$2.217.400 | 2.875.384.166 ZTX |
| 672 |  e-Radix EXRD | US$0,05231 | -2,72% | -26,16% | US$38.439.594 | US$552.213 | 734.834.633 EXRD |
| 673 |  HOPR HOPR | US$0,1115 | -5,22% | -35,06% | US$38.048.362 | US$582.740 | 341.173.813 HOPR |
| 674 |  Tether EURt EURt | US$1,05 | -0,27% | -1,94% | US$38.169.735 | US$2.868.269 | 36.387.340 EURt |
| 675 |  Openfabric AI OFN | US$0,6067 | 18,30% | 28,23% | US$37.215.859 | US$5.471.722 | 61.336.459 OFN |
| 676 |  Celo Dollar CUSD | US$0,9993 | -0,07% | 0,04% | US$37.720.889 | US$6.365.917 | 37.749.043 CUSD |
| 677 |  Aleph.im ALEPH | US$0,1528 | -5,99% | -42,12% | US$37.775.938 | US$689.356 | 247.220.482 ALEPH |
| 678 |  Bonfida FIDA | US$0,3022 | -3,82% | -34,26% | US$37.455.718 | US$4.819.439 | 123.937.464 FIDA |
| 679 |  Botto BOTTO | US$0,8230 | -6,14% | -36,44% | US$37.648.072 | US$347.809 | 45.743.002 BOTTO |
| 680 |  XCAD Network XCAD | US$0,7879 | 0,15% | -23,92% | US$37.606.260 | US$5.498.417 | 47.726.796 XCAD |
| 681 |  KYVE Network KYVE | US$0,06849 | -4,40% | -20,71% | US$37.349.324 | US$56.311,88 | 545.353.503 KYVE |
| 682 |  Suku SUKU | US$0,2127 | -5,47% | -23,13% | US$37.949.147 | US$25.912.731 | 178.403.407 SUKU |
| 683 |  pSTAKE Finance PSTAKE | US$0,08484 | 5,03% | -30,96% | US$37.300.889 | US$1.460.987 | 439.651.042 PSTAKE |
| 684 |  XSGD XSGD | US$0,7308 | 0,20% | -1,31% | US$36.355.017 | US$723.944 | 49.749.348 XSGD |
| 685 |  Stronghold Token SHX | US$0,006261 | 4,81% | -18,20% | US$36.273.552 | US$201.849 | 5.793.905.044 SHX |
| 686 |  Alpha Quark Token AQT | US$1,36 | -1,38% | -22,16% | US$36.273.176 | US$1.144.384 | 26.640.784 AQT |
| 687 |  Celsius CEL | US$0,1510 | -1,50% | -28,62% | US$36.064.417 | US$1.507.546 | 238.863.520 CEL |
| 688 |  Vectorspace AI VXV | US$0,7263 | -8,80% | -25,16% | US$36.256.497 | US$199.679 | 49.917.054 VXV |
| 689 |  Gelato GEL | US$0,3271 | -4,90% | -34,75% | US$35.968.288 | US$303.431 | 109.951.523 GEL |
| 690 |  SelfKey KEY | US$0,006721 | -1,38% | -31,46% | US$35.653.944 | US$5.185.866 | 5.304.969.446 KEY |
| 691 |  PolySwarm NCT | US$0,02284 | -6,72% | -30,11% | US$35.321.897 | US$2.117.675 | 1.546.457.130 NCT |
| 692 |  Aurory AURY | US$0,6418 | 2,87% | -15,50% | US$35.294.022 | US$247.904 | 54.988.643 AURY |
| 693 |  iMe Lab LIME | US$0,07447 | 0,79% | -19,27% | US$35.152.325 | US$2.011.801 | 472.038.858 LIME |
| 694 |  Turbo TURBO | US$0,0005464 | -2,30% | -38,61% | US$34.792.293 | US$8.049.275 | 63.674.701.174 TURBO |
| 695 |  Syncus SYNC | US$0,01047 | -0,34% | -19,03% | US$35.063.432 | US$1.619.206 | 3.349.894.298 SYNC |
| 696 |  Stratos STOS | US$0,9012 | -1,58% | -28,96% | US$34.966.219 | US$473.600 | 38.800.874 STOS |
| 697 |  Farcana FAR | US$0,1049 | -5,27% | -18,24% | US$34.931.828 | US$3.041.092 | 333.141.025 FAR |
| 698 |  Zano ZANO | US$2,86 | -1,05% | -18,46% | US$34.873.116 | US$75.661,61 | 12.176.756 ZANO |
| 699 |  Santos FC Fan Token SANTOS | US$6,22 | -2,10% | -12,55% | US$34.500.457 | US$44.873.839 | 5.546.061 SANTOS |
| 700 |  Paris Saint-Germain Fan Token PSG | US$4,48 | -2,63% | -13,98% | US$34.327.011 | US$14.386.296 | 7.654.058 PSG |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.