Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Asterix Labs ASTX | US$2.044,79 | -1,99% | -24,83% | US$20.447.871 | US$2.565.555 | 10.000 ASTX |
| 852 |  Galeon GALEON | US$0,02938 | -1,15% | -16,58% | US$20.063.388 | US$68.214,85 | 682.810.247 GALEON |
| 853 |  DeepBrain Chain DBC | US$0,003701 | 0,68% | -20,65% | US$20.095.055 | US$805.648 | 5.428.952.299 DBC |
| 854 |  ICHI ICHI | US$2,39 | -3,97% | -24,02% | US$20.012.655 | US$377.810 | 8.381.674 ICHI |
| 855 |  YooShi YOOSHI | US$0,00000005373 | -3,26% | -18,36% | US$19.985.001 | US$108.658 | 371.945.028.031.925 YOOSHI |
| 856 |  SHPING SHPING | US$0,009108 | 8,36% | -16,14% | US$20.827.411 | US$368.709 | 2.286.791.464 SHPING |
| 857 |  Ellipsis EPS | US$0,02759 | -0,93% | -11,80% | US$19.967.415 | US$868,89 | 723.701.572 EPS |
| 858 |  Stader SD | US$0,7043 | -2,97% | -27,38% | US$19.872.766 | US$1.423.315 | 28.217.104 SD |
| 859 |  Stobox Token STBU | US$0,2011 | -4,53% | -25,20% | US$19.803.390 | US$970.661 | 98.499.799 STBU |
| 860 |  Radiant RXD | US$0,001893 | -1,81% | -4,64% | US$19.835.098 | US$142.273 | 10.477.818.864 RXD |
| 861 |  FC Porto Fan Token PORTO | US$2,52 | -0,83% | -21,44% | US$19.629.621 | US$9.080.271 | 7.800.000 PORTO |
| 862 |  Cosplay Token COT | US$0,04946 | 0,52% | 15,50% | US$19.505.932 | US$3.289.902 | 394.359.177 COT |
| 863 |  Aventus AVT | US$3,32 | 6,28% | -19,47% | US$19.904.899 | US$1.004.835 | 6.000.000 AVT |
| 864 |  Fulcrom Finance FUL | US$0,01110 | -1,54% | -4,85% | US$19.320.024 | US$71.436,64 | 1.740.218.023 FUL |
| 865 |  Bitcoin Diamond BCD | US$0,1035 | -1,01% | -24,17% | US$19.306.163 | US$32.838,48 | 186.492.898 BCD |
| 866 |  Catgirl CATGIRL | US$0,000000000530 | -10,73% | -21,45% | US$18.748.649 | US$755.387 | 35.386.785.715.250.800 CATGIRL |
| 867 |  DFI.Money YFII | US$498,04 | 9,50% | -6,46% | US$19.222.360 | US$4.176.893 | 38.596 YFII |
| 868 |  SquidGrow SQUIDGROW | US$0,00000001622 | -1,67% | -23,34% | US$19.060.109 | US$548.227 | 1.174.940.845.113.550 SQUIDGROW |
| 869 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,24% | US$19.019.230 | US$2.661,39 | 19.012.373 ZUSD |
| 870 |  Hermez Network HEZ | US$4,04 | -1,14% | -4,93% | US$18.986.199 | US$54.205,94 | 4.700.000 HEZ |
| 871 |  BioPassport Token BIOT | US$0,003340 | -2,86% | -7,43% | US$19.093.457 | US$2.902.359 | 5.716.748.250 BIOT |
| 872 |  SwftCoin SWFTC | US$0,004733 | -2,88% | -20,71% | US$18.954.832 | US$3.215.687 | 4.004.999.999 SWFTC |
| 873 |  Arianee ARIA20 | US$0,2175 | -2,06% | -20,21% | US$18.806.178 | US$25,74 | 86.471.813 ARIA20 |
| 874 |  KardiaChain KAI | US$0,003934 | -1,63% | -23,56% | US$18.785.752 | US$57.403,45 | 4.775.000.000 KAI |
| 875 |  SpaceCatch CATCH | US$1,70 | 0,84% | -17,26% | US$18.690.953 | US$817.321 | 11.015.453 CATCH |
| 876 |  Pepe 2.0 PEPE2.0 | US$0,00000003941 | -7,17% | -34,84% | US$18.483.250 | US$1.221.115 | 469.000.000.000.000 PEPE2.0 |
| 877 |  TRVL TRVL | US$0,05969 | -2,41% | -16,35% | US$18.566.922 | US$214.467 | 311.069.781 TRVL |
| 878 |  MangoMan Intelligent MMIT | US$0,00000005172 | -3,33% | -22,37% | US$18.676.978 | US$3.664.273 | 361.123.236.215.683 MMIT |
| 879 |  Prisma mkUSD MKUSD | US$0,9784 | -1,95% | -1,45% | US$18.483.848 | US$2.821.088 | 18.891.754 MKUSD |
| 880 |  Bubblefong BBF | US$0,09858 | -0,13% | -6,26% | US$18.385.036 | US$692.288 | 186.498.337 BBF |
| 881 |  renBTC RENBTC | US$60.561,43 | -4,48% | -13,40% | US$18.440.904 | US$6.119,02 | 304 RENBTC |
| 882 |  MILC Platform MLT | US$0,1476 | -3,40% | -24,58% | US$18.362.833 | US$295.240 | 124.423.461 MLT |
| 883 |  Viberate VIB | US$0,09105 | -2,84% | -25,85% | US$18.208.836 | US$3.718.471 | 199.995.000 VIB |
| 884 |  OVR OVR | US$0,3594 | -3,51% | -22,44% | US$18.328.047 | US$412.319 | 50.994.674 OVR |
| 885 |  Newscrypto NWC | US$0,1204 | -7,28% | -17,44% | US$18.104.714 | US$88.530,47 | 150.400.834 NWC |
| 886 |  KlimaDAO KLIMA | US$2,28 | -9,44% | -30,12% | US$18.217.466 | US$706.790 | 7.997.365 KLIMA |
| 887 |  Electra Protocol XEP | US$0,001014 | 6,21% | -2,34% | US$18.207.041 | US$170.957 | 17.954.675.185 XEP |
| 888 |  Gamium GMM | US$0,0008742 | -0,62% | -7,41% | US$18.183.853 | US$429.722 | 20.801.360.198 GMM |
| 889 |  Defigram DFG | US$1,81 | -0,48% | -7,56% | US$18.148.920 | US$3.458,53 | 10.000.000 DFG |
| 890 |  Kasta KASTA | US$0,02974 | -3,60% | -21,91% | US$17.993.200 | US$511.741 | 605.070.353 KASTA |
| 891 |  MobileCoin MOB | US$0,09063 | -0,83% | -4,47% | US$17.963.137 | US$202.717 | 198.210.294 MOB |
| 892 |  Deeper Network DPR | US$0,007155 | -7,48% | -20,69% | US$17.802.599 | US$93.570,65 | 2.488.137.576 DPR |
| 893 |  UBXS Token UBXS | US$0,3120 | -6,28% | -23,59% | US$17.834.203 | US$720.102 | 57.155.070 UBXS |
| 894 |  VoluMint VMINT | US$0,03215 | -1,20% | -28,16% | US$17.750.003 | US$974.622 | 552.136.291 VMINT |
| 895 |  Polaris Share POLA | US$0,04011 | -4,78% | -8,00% | US$17.548.436 | US$3.361.213 | 437.514.062 POLA |
| 896 |  Dragonchain DRGN | US$0,04721 | -0,93% | -26,46% | US$17.503.884 | US$38.573,90 | 370.772.651 DRGN |
| 897 |  TrustSwap SWAP | US$0,1731 | -9,58% | -20,92% | US$17.310.325 | US$1.660.144 | 99.995.164 SWAP |
| 898 |  Pip PIP | US$0,1075 | 2,47% | -22,99% | US$17.443.793 | US$166.544 | 162.333.223 PIP |
| 899 |  Chrono.tech TIME | US$24,49 | -3,57% | -31,85% | US$17.393.029 | US$291.906 | 710.113 TIME |
| 900 |  Silly Dragon SILLY | US$0,01716 | -6,23% | -38,38% | US$17.156.202 | US$7.228.668 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.