Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Multichain MULTI | US$0,7384 | 11,08% | -14,35% | US$10.736.495 | US$631.126 | 14.541.094 MULTI |
| 1052 |  Choise.com CHO | US$0,09799 | 6,31% | -18,19% | US$10.736.930 | US$2.297.441 | 109.573.889 CHO |
| 1053 |  DeFi Land DFL | US$0,001498 | -0,76% | -2,71% | US$10.692.976 | US$25.472,13 | 7.137.303.616 DFL |
| 1054 |  ROA CORE ROA | US$0,04311 | -5,53% | -31,83% | US$10.639.758 | US$563.808 | 246.800.066 ROA |
| 1055 |  Konnect KCT | US$0,004817 | -0,18% | -23,60% | US$10.679.182 | US$3.859.724 | 2.217.000.010 KCT |
| 1056 |  DUKO DUKO | US$0,001095 | 1,56% | -27,84% | US$10.580.807 | US$1.348.670 | 9.663.955.990 DUKO |
| 1057 |  Realio Network RIO | US$1,60 | -9,24% | -27,32% | US$10.484.448 | US$9.762.263 | 6.568.515 RIO |
| 1058 |  Origin DeFi Governance OGV | US$0,01210 | 8,02% | -23,30% | US$10.405.190 | US$955.569 | 859.782.377 OGV |
| 1059 |  SENATE SENATE | US$0,09516 | -10,55% | -19,60% | US$10.450.713 | US$97.993,94 | 109.822.392 SENATE |
| 1060 |  Handshake HNS | US$0,01696 | -1,66% | -19,33% | US$10.419.590 | US$37.007,50 | 614.329.942 HNS |
| 1061 |  Islamic Coin ISLM | US$0,05091 | 1,31% | -1,32% | US$10.304.844 | US$1.932.577 | 202.395.513 ISLM |
| 1062 |  Big Data Protocol BDP | US$0,1967 | -7,45% | -25,28% | US$10.282.373 | US$213.860 | 52.278.856 BDP |
| 1063 |  HUSD HUSD | US$0,04619 | 1,15% | -2,10% | US$10.280.572 | US$2.996,83 | 222.593.861 HUSD |
| 1064 |  Ooki Protocol OOKI | US$0,002237 | -7,93% | -32,73% | US$10.198.607 | US$4.638.594 | 4.558.586.607 OOKI |
| 1065 |  Coinye West COINYE | US$0,01269 | 5,28% | -31,70% | US$10.168.524 | US$174.794 | 801.244.726 COINYE |
| 1066 |  GAMEE GMEE | US$0,01590 | 0,20% | -13,65% | US$10.359.399 | US$608.832 | 651.469.589 GMEE |
| 1067 |  Inter Milan Fan Token INTER | US$2,33 | -1,30% | -18,54% | US$10.197.157 | US$995.144 | 4.380.364 INTER |
| 1068 |  Bepro BEPRO | US$0,001018 | -5,55% | -27,77% | US$10.182.096 | US$714.845 | 10.000.000.000 BEPRO |
| 1069 |  Energi NRG | US$0,1333 | -5,67% | -30,86% | US$10.125.911 | US$884.735 | 75.965.852 NRG |
| 1070 |  Tottenham Hotspur Fan Token SPURS | US$2,78 | -2,89% | -21,83% | US$10.121.105 | US$775.883 | 3.636.169 SPURS |
| 1071 |  Portugal National Team Fan Token POR | US$2,82 | -3,46% | -9,83% | US$9.974.324 | US$578.818 | 3.537.357 POR |
| 1072 |  Matr1x Fire FIRE | US$1,10 | -7,70% | 3,96% | US$9.883.313 | US$12.333.616 | 8.948.412 FIRE |
| 1073 |  Lambda LAMB | US$0,005954 | -8,37% | -28,28% | US$9.803.224 | US$484.216 | 1.646.414.198 LAMB |
| 1074 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,16% | US$9.762.191 | US$5,04 | 9.449.081.034 ONE |
| 1075 |  MahaDAO MAHA | US$2,20 | -2,72% | -0,53% | US$9.656.558 | US$396.854 | 4.391.496 MAHA |
| 1076 |  UpOnly UPO | US$0,08490 | -8,25% | -34,49% | US$9.661.401 | US$1.322.365 | 113.792.290 UPO |
| 1077 |  Oxen OXEN | US$0,1433 | 4,52% | -9,31% | US$9.680.543 | US$5.924,27 | 67.544.479 OXEN |
| 1078 |  SwissCheese SWCH | US$0,5318 | -13,81% | -29,56% | US$9.669.626 | US$1.273.255 | 18.183.240 SWCH |
| 1079 |  ArkiTech ARKI | US$0,1570 | -1,82% | -22,86% | US$9.641.010 | US$19.038,09 | 61.410.027 ARKI |
| 1080 |  Artyfact ARTY | US$0,8196 | -4,77% | -28,20% | US$9.614.951 | US$2.336.623 | 11.731.145 ARTY |
| 1081 |  CumRocket CUMMIES | US$0,007201 | -1,23% | -33,33% | US$9.508.204 | US$159.759 | 1.320.428.309 CUMMIES |
| 1082 |  Bitcicoin BITCI | US$0,001249 | -0,52% | -12,90% | US$9.630.709 | US$733.175 | 7.708.828.412 BITCI |
| 1083 |  Veritise VTS | US$0,04184 | -1,51% | -17,30% | US$9.374.437 | US$375.355 | 224.055.263 VTS |
| 1084 |  Bitcoin XT BTCXT | US$0,009346 | -2,74% | -9,08% | US$9.410.150 | US$11,69 | 1.006.849.553 BTCXT |
| 1085 |  NEST Protocol NEST | US$0,003280 | -0,04% | -7,99% | US$9.549.452 | US$57.099.093 | 2.911.743.948 NEST |
| 1086 |  NFTX NFTX | US$15,35 | -2,49% | -20,62% | US$9.312.664 | US$34.163,57 | 606.672 NFTX |
| 1087 |  Banano BAN | US$0,005962 | -7,09% | -18,71% | US$9.349.069 | US$20.581,07 | 1.568.236.722 BAN |
| 1088 |  Celo Euro CEUR | US$1,07 | 0,51% | -0,86% | US$9.277.173 | US$453.406 | 8.697.056 CEUR |
| 1089 |  Project WITH WIKEN | US$0,009149 | -1,92% | -26,58% | US$9.255.030 | US$202.976 | 1.011.555.126 WIKEN |
| 1090 |  EML Protocol EML | US$0,2327 | -1,77% | -0,07% | US$9.249.187 | US$20.318,17 | 39.745.310 EML |
| 1091 |  Hillstone Finance HSF | US$0,3080 | 1,60% | -6,01% | US$9.243.798 | US$702.798 | 30.011.471 HSF |
| 1092 |  PlayZap PZP | US$0,2369 | -11,98% | -20,09% | US$9.222.913 | US$896.369 | 38.937.311 PZP |
| 1093 |  Lossless LSS | US$0,1656 | -6,94% | -24,72% | US$9.204.989 | US$248.672 | 55.572.672 LSS |
| 1094 |  Angola AGLA | US$0,01931 | -11,08% | -18,61% | US$9.180.568 | US$204.755 | 475.450.000 AGLA |
| 1095 |  Dacxi DACXI | US$0,001023 | 1,28% | 136,42% | US$9.206.226 | US$27.007,22 | 9.000.000.000 DACXI |
| 1096 |  WeWay WWY | US$0,006332 | -2,11% | -26,79% | US$9.120.174 | US$5.067.829 | 1.440.281.416 WWY |
| 1097 |  Decentral Games DG | US$0,02055 | -4,19% | -18,27% | US$9.090.454 | US$874,14 | 442.416.060 DG |
| 1098 |  Valor Token VALOR | US$0,1797 | -0,41% | -20,40% | US$9.039.067 | US$58.288,79 | 50.297.124 VALOR |
| 1099 |  Indigo Protocol INDY | US$1,75 | -4,18% | -28,60% | US$9.023.480 | US$232.181 | 5.144.893 INDY |
| 1100 |  ZEON ZEON | US$0,0002949 | -0,74% | -1,26% | US$9.002.096 | US$72.834,21 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.