Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Presearch PRE | US$0,01697 | -3,72% | -21,52% | US$6.729.807 | US$84.801,73 | 396.578.435 PRE |
| 1202 |  Wall Street Games WSG | US$0,02422 | -12,79% | -36,20% | US$6.670.063 | US$94.293,73 | 275.384.341 WSG |
| 1203 |  Ispolink ISP | US$0,002416 | -8,46% | -31,84% | US$6.658.879 | US$969.203 | 2.756.425.785 ISP |
| 1204 |  ZKBase ZKB | US$0,03352 | 1,32% | -15,54% | US$6.617.275 | US$2.563.949 | 197.440.000 ZKB |
| 1205 |  Hydranet HDN | US$0,04135 | 3,65% | -15,74% | US$6.555.429 | US$44.245,52 | 158.528.886 HDN |
| 1206 |  Permission Coin ASK | US$0,0004051 | -3,44% | -11,48% | US$6.549.186 | US$129.659 | 16.166.619.298 ASK |
| 1207 |  LootBot LOOT | US$0,7463 | -2,69% | -11,87% | US$6.537.774 | US$400.251 | 8.760.376 LOOT |
| 1208 |  Humanode HMND | US$0,2028 | -4,05% | -19,77% | US$6.471.418 | US$572.889 | 31.905.741 HMND |
| 1209 |  Dechat DECHAT | US$1,33 | -15,98% | -29,25% | US$6.496.472 | US$10.754.488 | 4.895.047 DECHAT |
| 1210 |  DeHub DHB | US$0,001588 | 0,85% | -2,26% | US$6.471.384 | US$374,37 | 4.075.792.623 DHB |
| 1211 |  Rainbow Token RBW | US$0,03281 | -1,72% | -36,17% | US$6.450.484 | US$409.486 | 196.625.256 RBW |
| 1212 |  beoble BBL | US$0,05531 | -20,11% | -59,43% | US$6.411.228 | US$6.981.528 | 115.909.511 BBL |
| 1213 |  Tamadoge TAMA | US$0,004626 | -5,99% | -20,25% | US$6.445.384 | US$571.665 | 1.393.353.219 TAMA |
| 1214 |  Namecoin NMC | US$0,4384 | -0,12% | -4,25% | US$6.460.915 | US$8.599,36 | 14.736.400 NMC |
| 1215 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.405.748 | US$43.203,26 | 27.258.765 EMRX |
| 1216 |  Ben the Dog BENDOG | US$0,006381 | -2,30% | -30,67% | US$6.379.600 | US$1.382.773 | 999.780.947 BENDOG |
| 1217 |  Aether Games AEG | US$0,07927 | -4,61% | -23,21% | US$6.367.864 | US$94.049,39 | 80.327.000 AEG |
| 1218 |  Bitrue Coin BTR | US$0,04820 | 0,94% | -18,64% | US$6.333.984 | US$9.352.570 | 131.421.228 BTR |
| 1219 |  Klaydice DICE | US$0,03450 | -1,42% | -3,83% | US$6.420.512 | US$113.577 | 186.101.641 DICE |
| 1220 |  EverRise RISE | US$0,00009894 | 1,35% | -18,04% | US$6.320.014 | US$13.934,95 | 63.879.133.973 RISE |
| 1221 |  Props Token PROPS | US$0,01216 | -40,90% | -25,54% | US$6.243.952 | US$3.899,63 | 513.363.583 PROPS |
| 1222 |  GoChain GO | US$0,004958 | -2,55% | -6,37% | US$6.255.103 | US$132.235 | 1.261.598.302 GO |
| 1223 |  Retreeb TREEB | US$0,01159 | -1,29% | -22,18% | US$6.336.243 | US$6.604,69 | 546.916.195 TREEB |
| 1224 |  Effect Network EFX | US$0,02471 | 10,88% | -40,38% | US$6.230.813 | US$153.770 | 252.168.527 EFX |
| 1225 |  LitLab Games LITT | US$0,02111 | 9,86% | -10,21% | US$6.159.428 | US$175.569 | 291.825.068 LITT |
| 1226 |  Soil SOIL | US$1,79 | -7,53% | -41,44% | US$6.164.159 | US$274.816 | 3.435.834 SOIL |
| 1227 |  Blink Galaxy GQ | US$0,001040 | -2,41% | -21,45% | US$6.170.551 | US$2.241.036 | 5.933.475.330 GQ |
| 1228 |  PAWSWAP PAW | US$0,00000001434 | -4,78% | -13,53% | US$6.153.516 | US$1.194.463 | 429.085.008.744.464 PAW |
| 1229 |  XELS XELS | US$0,3268 | 0,35% | -11,27% | US$6.177.923 | US$266.591 | 18.903.968 XELS |
| 1230 |  Sakai Vault SAKAI | US$2,93 | 0,83% | -7,39% | US$6.102.010 | US$1.565.471 | 2.081.027 SAKAI |
| 1231 |  BOSagora BOA | US$0,01960 | 15,66% | -13,53% | US$6.097.238 | US$1.363.475 | 311.113.394 BOA |
| 1232 |  Aston Villa Fan Token AVL | US$1,11 | 4,14% | -12,04% | US$6.107.312 | US$169.848 | 5.481.966 AVL |
| 1233 |  Captain Tsubasa TSUGT | US$0,03391 | -0,49% | 0,16% | US$6.066.109 | US$99.997,96 | 178.880.147 TSUGT |
| 1234 |  Bag BAG | US$0,002595 | -1,01% | -22,40% | US$5.998.049 | US$64.376,46 | 2.311.127.109 BAG |
| 1235 |  Nash NEX | US$0,1425 | 14,52% | -6,81% | US$6.021.811 | US$2.352,02 | 42.265.952 NEX |
| 1236 |  ERC20 ERC20 | US$0,005312 | 28,26% | -71,89% | US$5.995.490 | US$22.160,21 | 1.128.632.512 ERC20 |
| 1237 |  OXBT (Ordinals) OXBT | US$0,02961 | -10,90% | 34,64% | US$5.922.395 | US$167.810 | 200.000.000 OXBT |
| 1238 |  BLOCX. BLOCX | US$0,1067 | -4,94% | -31,01% | US$5.984.929 | US$109.431 | 56.080.302 BLOCX |
| 1239 |  Algebra ALGB | US$0,01665 | 3,02% | -29,07% | US$5.912.876 | US$123.805 | 355.037.472 ALGB |
| 1240 |  Litecoin Cash LCC | US$0,007359 | 28,30% | 15,74% | US$5.883.574 | US$275,66 | 799.454.637 LCC |
| 1241 |  SpaceFalcon FCON | US$0,0003370 | 5,65% | -20,21% | US$5.871.448 | US$265.720 | 17.424.567.889 FCON |
| 1242 |  Bytecoin BCN | US$0,00003198 | -0,01% | -3,86% | US$5.886.690 | US$24.585,08 | 184.066.828.814 BCN |
| 1243 |  UnityMeta UMT | US$249,44 | 5,45% | 5,38% | US$5.875.541 | US$279.469 | 23.555 UMT |
| 1244 |  KLEVA Protocol KLEVA | US$0,1208 | -1,02% | -28,42% | US$5.863.470 | US$16.705,15 | 48.520.251 KLEVA |
| 1245 |  Pikaboss PIKA | US$0,00000001349 | -11,06% | -20,34% | US$5.674.159 | US$32.506,30 | 420.690.000.000.000 PIKA |
| 1246 |  analoS ANALOS | US$0,00007018 | -1,76% | -29,56% | US$5.760.017 | US$4.764.503 | 82.080.218.235 ANALOS |
| 1247 |  DAD DAD | US$0,008630 | -5,14% | -18,22% | US$5.760.802 | US$103.987 | 667.499.912 DAD |
| 1248 |  Blocto Token BLT | US$0,02413 | 7,11% | -24,25% | US$5.677.197 | US$16.992,49 | 235.280.094 BLT |
| 1249 |  Thena THE | US$0,3698 | -1,68% | -30,01% | US$5.654.262 | US$253.062 | 15.291.550 THE |
| 1250 |  Rari Governance Token RGT | US$0,4488 | 5,36% | -7,16% | US$5.597.921 | US$1.946,67 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.