Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeSendit WSI | US$0,01202 | -5,35% | -26,57% | US$3.137.841 | US$151.815 | 261.064.515 WSI |
| 1402 |  OpenDAO SOS | US$0,00000003150 | -10,52% | -18,00% | US$3.150.274 | US$873.555 | 100.000.000.000.000 SOS |
| 1403 |  Experimental Finance EXFI | US$0,06459 | 3,16% | -12,64% | US$3.128.322 | US$83.470,40 | 48.431.572 EXFI |
| 1404 |  DAFI Protocol DAFI | US$0,003141 | -6,28% | -5,68% | US$3.024.664 | US$258.215 | 963.022.298 DAFI |
| 1405 |  Mogul Productions STARS | US$0,01014 | 14,41% | 43,84% | US$3.109.019 | US$189.296 | 306.657.541 STARS |
| 1406 |  Epic Cash EPIC | US$0,1795 | -0,59% | -13,84% | US$3.101.924 | US$2.360,40 | 17.279.628 EPIC |
| 1407 |  VIMworld VEED | US$0,0005565 | 4,26% | -44,50% | US$3.097.464 | US$0,2100 | 5.566.374.466 VEED |
| 1408 |  Kylin KYL | US$0,01144 | -2,03% | -10,30% | US$3.092.799 | - | 270.259.840 KYL |
| 1409 |  BTSE Token BTSE | US$0,7109 | 13,23% | -3,93% | US$3.095.711 | US$17.850,80 | 4.354.711 BTSE |
| 1410 |  VinuChain VC | US$0,04445 | 0,79% | -25,02% | US$3.091.194 | US$4.058.924 | 69.547.349 VC |
| 1411 |  DeFrogs DEFROGS | US$306,14 | 0,77% | -30,69% | US$3.061.351 | US$525.935 | 10.000 DEFROGS |
| 1412 |  Unix Gaming UNIX | US$0,007930 | -15,33% | -27,31% | US$3.050.841 | US$45.232,67 | 384.723.122 UNIX |
| 1413 |  CropBytes CBX | US$0,01620 | 2,63% | -14,07% | US$3.018.447 | US$16.247,37 | 186.294.140 CBX |
| 1414 |  MainnetZ NetZ | US$0,02075 | -16,87% | -33,42% | US$2.974.002 | US$346.450 | 143.357.718 NetZ |
| 1415 |  MindAI MDAI | US$7,51 | -9,57% | -29,84% | US$2.984.669 | US$168.773 | 397.223 MDAI |
| 1416 |  Footballcoin (XFC) XFC | US$0,007949 | 2,37% | 0,01% | US$2.978.044 | US$56.574,10 | 374.660.526 XFC |
| 1417 |  Samsunspor Fan Token SAM | US$1,15 | -6,59% | -15,49% | US$2.970.887 | US$100,73 | 2.574.733 SAM |
| 1418 |  Operation Phoenix $OPHX | US$0,03478 | -4,88% | -26,75% | US$2.955.093 | US$270.306 | 84.958.763 $OPHX |
| 1419 |  PRIZM PZM | US$0,0007744 | 5,44% | 2,06% | US$2.951.456 | US$599,49 | 3.811.412.553 PZM |
| 1420 |  Revomon REVO | US$0,08896 | -1,09% | -30,63% | US$2.931.506 | US$9.260,28 | 32.951.612 REVO |
| 1421 |  MAGA VP MVP | US$0,07001 | 14,91% | 12,54% | US$2.906.613 | US$1.482.883 | 41.520.023 MVP |
| 1422 |  Crowny CRWNY | US$0,006259 | -2,65% | -22,89% | US$2.893.087 | US$36.936,44 | 462.191.889 CRWNY |
| 1423 |  Wecan Group WECAN | US$0,003504 | -4,45% | -10,67% | US$2.899.419 | US$13.197,36 | 827.372.816 WECAN |
| 1424 |  yAxis YAXIS | US$3,09 | -3,30% | -15,91% | US$2.879.292 | - | 931.896 YAXIS |
| 1425 |  Renewable Energy RET | US$0,000000000144 | -1,91% | -25,98% | US$2.893.000 | US$915.107 | 20.117.705.009.195.104 RET |
| 1426 |  saffron.finance SFI | US$31,62 | -2,34% | -2,23% | US$2.891.206 | US$22.348,60 | 91.423 SFI |
| 1427 |  Pickle Finance PICKLE | US$1,51 | -3,32% | -22,67% | US$2.885.050 | US$1.581,69 | 1.908.030 PICKLE |
| 1428 |  Vertcoin VTC | US$0,04148 | -3,49% | -12,63% | US$2.869.865 | US$9.068,12 | 69.180.210 VTC |
| 1429 |  BOLT BOLT | US$0,002983 | -0,13% | -14,95% | US$2.855.697 | US$413.901 | 957.427.533 BOLT |
| 1430 |  Venus Reward Token VRT | US$0,0001292 | 1,57% | -11,34% | US$2.842.842 | US$13.393,49 | 21.999.981.080 VRT |
| 1431 |  Polkamarkets POLK | US$0,03006 | -0,37% | -22,98% | US$2.835.123 | US$256.168 | 94.309.451 POLK |
| 1432 |  KickToken KICK | US$0,02325 | 1,83% | -1,76% | US$2.830.827 | US$2.201,83 | 121.740.943 KICK |
| 1433 |  Meta Apes PEEL | US$0,01845 | -16,35% | -10,32% | US$2.830.529 | US$6.067,25 | 153.410.748 PEEL |
| 1434 |  myDID SYL | US$0,0003591 | -2,97% | -22,56% | US$2.824.441 | US$244.979 | 7.865.442.007 SYL |
| 1435 |  Spain National Fan Token SNFT | US$0,1214 | -6,96% | -20,80% | US$2.781.466 | US$67.076,89 | 22.903.472 SNFT |
| 1436 |  v.systems VSYS | US$0,0008823 | -3,94% | -28,72% | US$2.735.809 | US$630.693 | 3.100.834.781 VSYS |
| 1437 |  Coconut Chicken CCC | US$0,0002955 | -17,54% | -36,44% | US$2.759.743 | US$157.587 | 9.339.544.772 CCC |
| 1438 |  Juggernaut JGN | US$0,02761 | -5,30% | -25,83% | US$2.766.995 | US$98.467,13 | 100.210.416 JGN |
| 1439 |  Fabwelt WELT | US$0,01209 | -0,39% | -13,67% | US$2.768.886 | US$405.997 | 228.991.733 WELT |
| 1440 |  UNICE UNICE | US$0,1250 | 22,92% | 3,82% | US$2.751.407 | US$656.193 | 22.019.213 UNICE |
| 1441 |  Green Ben EBEN | US$0,09725 | -3,72% | -24,87% | US$2.714.075 | - | 27.907.433 EBEN |
| 1442 |  Lympo LYM | US$0,003235 | -6,35% | -35,85% | US$2.674.226 | US$15.098,25 | 826.672.979 LYM |
| 1443 |  Edgeware EDG | US$0,0004219 | 7,83% | 0,46% | US$2.678.904 | US$383.243 | 6.350.167.832 EDG |
| 1444 |  HI HI | US$0,0004965 | -1,67% | -3,41% | US$2.657.435 | US$199.127 | 5.352.569.824 HI |
| 1445 |  Jobchain JOB | US$0,0002706 | 0,11% | 57,62% | US$2.669.097 | US$12,93 | 9.864.586.781 JOB |
| 1446 |  Standard STND | US$0,03107 | -5,03% | -26,01% | US$2.658.878 | US$366.382 | 85.574.950 STND |
| 1447 |  ChainGuardians CGG | US$0,04279 | 0,23% | -10,91% | US$2.630.729 | US$26.973,00 | 61.478.209 CGG |
| 1448 |  FIBOS FO | US$0,002442 | -0,80% | 1,76% | US$2.616.429 | US$498,98 | 1.071.593.128 FO |
| 1449 |  Okratech Token ORT | US$0,007489 | -5,80% | -37,49% | US$2.618.893 | US$3.224.362 | 349.708.553 ORT |
| 1450 |  PornRocket PORNROCKET | US$0,000000006796 | -2,74% | -13,57% | US$2.608.313 | US$77,73 | 383.779.524.589.015 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.