Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  K21 K21 | US$0,1005 | -0,27% | -13,14% | US$1.847.226 | US$68.289,55 | 18.378.659 K21 |
| 1552 |  All.Art Protocol AART | US$0,0009046 | -11,07% | -32,78% | US$1.845.870 | US$57.247,90 | 2.040.442.638 AART |
| 1553 |  My Crypto Heroes MCHC | US$0,07012 | 0,49% | -17,02% | US$1.918.245 | US$424.110 | 27.355.706 MCHC |
| 1554 |  Ziktalk ZIK | US$0,004018 | -19,68% | 100,78% | US$1.829.013 | US$2.232,51 | 455.257.321 ZIK |
| 1555 |  SALT SALT | US$0,01517 | 1,04% | -19,67% | US$1.819.976 | US$16.348,35 | 119.999.995 SALT |
| 1556 |  Grape GRP | US$6,85 | 5,25% | -13,29% | US$1.820.928 | US$496.057 | 265.844 GRP |
| 1557 |  Deri Protocol DERI | US$0,01433 | 4,62% | -23,31% | US$1.786.720 | US$57.188,23 | 124.695.829 DERI |
| 1558 |  Tap XTP | US$0,001449 | -1,66% | -17,80% | US$1.784.829 | US$50.802,08 | 1.231.911.016 XTP |
| 1559 |  KEK KEKE | US$0,00000002335 | -0,27% | -15,90% | US$1.734.471 | US$463.333 | 74.280.393.141.279 KEKE |
| 1560 |  SOMESING SSG | US$0,0005670 | -10,33% | -43,09% | US$1.779.404 | US$5.791.854 | 3.138.533.858 SSG |
| 1561 |  TenX PAY | US$0,009232 | -9,33% | -11,97% | US$1.894.602 | US$4.260,28 | 205.218.256 PAY |
| 1562 |  Fenerbahçe Token FB | US$0,8159 | 2,45% | -5,35% | US$1.778.700 | US$2.809.705 | 2.180.000 FB |
| 1563 |  JMPT Rewards JMPT | US$0,9354 | 0,02% | -8,69% | US$1.771.663 | US$12.051,79 | 1.893.990 JMPT |
| 1564 |  DerivaDAO DDX | US$0,06744 | 0,48% | -14,12% | US$1.759.931 | - | 26.094.664 DDX |
| 1565 |  MAX Exchange Token MAX | US$0,3673 | -1,17% | -5,35% | US$1.775.205 | US$29.344,94 | 4.832.916 MAX |
| 1566 |  Minu MINU | US$0,0000003282 | -10,94% | -12,25% | US$1.952.308 | US$3.395.764 | 5.948.276.786.364 MINU |
| 1567 |  Cantina Royale CRT | US$0,007138 | -0,21% | -21,66% | US$1.735.724 | US$80.475,70 | 243.183.445 CRT |
| 1568 |  IQ Protocol IQT | US$0,1563 | -0,23% | -26,88% | US$1.728.430 | US$474.872 | 11.061.937 IQT |
| 1569 |  VNX Swiss Franc VCHF | US$1,09 | -0,78% | -0,35% | US$1.729.535 | US$1.093.390 | 1.589.971 VCHF |
| 1570 |  Cirus Foundation CIRUS | US$0,02762 | 4,68% | -6,40% | US$1.728.477 | US$648.432 | 62.590.209 CIRUS |
| 1571 |  ALLY ALY | US$0,0007500 | -1,50% | -15,45% | US$1.724.995 | US$11.295,01 | 2.300.000.000 ALY |
| 1572 |  DRIFE DRF | US$0,001864 | -12,58% | 4,15% | US$1.720.988 | US$8.808,78 | 923.029.615 DRF |
| 1573 |  HoDooi.com HOD | US$0,003520 | -5,62% | -22,71% | US$1.731.272 | US$164.165 | 491.857.217 HOD |
| 1574 |  Hawksight HAWK | US$0,001437 | -1,58% | -29,01% | US$1.482.529 | US$49.918,06 | 1.031.895.935 HAWK |
| 1575 |  TiFi Token TIFI | US$0,00000002181 | -0,98% | -21,46% | US$1.710.829 | US$128.862 | 78.437.208.676.359 TIFI |
| 1576 |  Idena IDNA | US$0,02541 | -6,00% | -24,87% | US$1.684.703 | US$51.979,13 | 66.306.191 IDNA |
| 1577 |  Spores Network SPO | US$0,001606 | -9,33% | -3,50% | US$1.699.182 | US$158.380 | 1.058.302.432 SPO |
| 1578 |  Virtue Poker VPP | US$0,01576 | 7,36% | -24,48% | US$1.685.888 | US$37.078,82 | 106.988.748 VPP |
| 1579 |  AstroSwap ASTRO | US$0,0004889 | -4,16% | -16,15% | US$1.674.801 | US$20.264,35 | 3.425.860.711 ASTRO |
| 1580 |  Laqira Protocol LQR | US$0,02037 | -1,50% | -27,82% | US$1.662.897 | US$6.193,90 | 81.623.663 LQR |
| 1581 |  Super Zero Protocol SERO | US$0,004004 | 0,36% | -12,30% | US$1.661.505 | US$450.645 | 414.971.117 SERO |
| 1582 |  Skeb Coin SKEB | US$0,001440 | 0,79% | -0,73% | US$1.661.352 | US$304.241 | 1.153.490.031 SKEB |
| 1583 |  VEMP VEMP | US$0,006511 | 12,22% | -12,26% | US$1.651.408 | US$265.729 | 253.635.525 VEMP |
| 1584 |  WOOF WOOF | US$0,00009118 | -7,99% | -20,35% | US$1.632.381 | US$83.178,42 | 17.902.999.424 WOOF |
| 1585 |  Baby Trump (BSC) BABYTRUMP | US$0,003944 | 2,09% | -29,25% | US$1.629.044 | US$459.788 | 413.032.726 BABYTRUMP |
| 1586 |  Play Token PLAY | US$0,001412 | -1,86% | -23,37% | US$1.586.876 | US$354.702 | 1.123.789.493 PLAY |
| 1587 |  Pleasure Coin NSFW | US$0,00006495 | -3,02% | -29,01% | US$1.591.225 | US$446,87 | 24.499.828.829 NSFW |
| 1588 |  DOGGY DOGGY | US$0,0006942 | -2,07% | -26,00% | US$1.589.809 | US$44.666,93 | 2.290.262.200 DOGGY |
| 1589 |  Drawshop Kingdom Reverse JOY | US$0,007003 | 6,19% | -26,66% | US$1.584.305 | US$10.485,35 | 226.233.223 JOY |
| 1590 |  Nordek NRK | US$0,002482 | -6,49% | -23,86% | US$1.580.483 | US$399.887 | 636.762.888 NRK |
| 1591 |  Bird.Money BIRD | US$16,52 | 0,40% | -18,38% | US$1.568.478 | US$33.446,43 | 94.942 BIRD |
| 1592 |  pNetwork PNT | US$0,01754 | 14,37% | -10,70% | US$1.555.626 | US$216.637 | 88.681.307 PNT |
| 1593 |  Monsterra (MSTR) MSTR | US$0,1201 | -0,12% | -12,75% | US$1.554.778 | US$200.041 | 12.949.722 MSTR |
| 1594 |  MNet Pioneer NEER | US$0,07854 | 1,06% | -31,36% | US$1.527.771 | US$72.322,91 | 19.453.215 NEER |
| 1595 |  Donut DONUT | US$0,01275 | -3,77% | -17,26% | US$1.534.341 | US$2.038,66 | 120.355.919 DONUT |
| 1596 |  Dingocoin DINGO | US$0,00001416 | -5,60% | -13,37% | US$1.526.784 | US$76.159,56 | 107.809.278.750 DINGO |
| 1597 |  Virtual Versions VV | US$0,004067 | -3,44% | -36,43% | US$1.508.205 | US$481.437 | 370.827.638 VV |
| 1598 |  Konomi Network KONO | US$0,01519 | -3,08% | -28,79% | US$1.518.863 | US$126.633 | 100.000.000 KONO |
| 1599 |  Alvara Protocol ALVA | US$0,5399 | -7,90% | -21,28% | US$1.503.490 | US$393.278 | 2.784.979 ALVA |
| 1600 |  OneFinity ONE | US$0,3418 | -2,36% | -23,54% | US$1.494.012 | US$462.135 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.