Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Internet of Energy Network IOEN | US$0,002649 | 5,49% | -22,06% | US$840.001 | US$22.260,02 | 317.051.435 IOEN |
| 1752 |  Arcona ARCONA | US$0,05417 | 46,64% | 19,60% | US$830.660 | US$724,23 | 15.335.470 ARCONA |
| 1753 |  SELF Crypto SELF | US$0,007591 | 3,90% | -35,34% | US$825.595 | US$6.681,55 | 108.764.478 SELF |
| 1754 |  Artisse CATHEON | US$0,0008497 | 0,65% | -17,92% | US$822.938 | US$22.817,90 | 968.534.281 CATHEON |
| 1755 |  Palette PLT | US$116,46 | -1,43% | -19,15% | US$811.575 | US$2.735,64 | 6.969 PLT |
| 1756 |  FedoraCoin TIPS | US$0,000003811 | -3,71% | -12,71% | US$808.968 | US$22.835,17 | 212.269.865.434 TIPS |
| 1757 |  Monetha MTH | US$0,002296 | -5,84% | -5,27% | US$808.413 | US$177.869 | 352.086.984 MTH |
| 1758 |  PUTinCoin PUT | US$0,0006811 | -3,58% | -32,28% | US$809.663 | - | 1.188.750.832 PUT |
| 1759 |  BullBear AI AIBB | US$0,000000000392 | -6,92% | -28,59% | US$802.854 | US$152.092 | 2.045.833.899.998.990 AIBB |
| 1760 |  Football World Community FWC | US$0,000000000019 | 2,20% | -4,98% | US$803.867 | US$396.776 | 42.259.695.518.342.000 FWC |
| 1761 |  Garlicoin GRLC | US$0,01164 | -3,87% | -13,27% | US$796.444 | US$5,53 | 68.427.146 GRLC |
| 1762 |  Decentr DEC | US$0,007391 | 0,38% | -21,87% | US$803.865 | US$144.493 | 108.767.633 DEC |
| 1763 |  Dragonball Z Tribute DBZ | US$0,000001149 | 3,18% | -63,61% | US$797.667 | US$4.071.272 | 694.098.308.523 DBZ |
| 1764 |  Mars Token MRST | US$0,002256 | -7,00% | -34,32% | US$805.687 | US$68.550,22 | 357.176.725 MRST |
| 1765 |  Residual Token eRSDL | US$0,001795 | 0,44% | -27,80% | US$790.344 | US$2.082,67 | 440.275.682 eRSDL |
| 1766 |  Avocado DAO Token AVG | US$0,03060 | -2,28% | -15,26% | US$779.198 | US$27.395,96 | 25.468.016 AVG |
| 1767 |  Karat KAT | US$0,003048 | -13,49% | -31,04% | US$778.800 | US$43.360,98 | 255.538.596 KAT |
| 1768 |  eXPerience Chain XPC | US$0,000008531 | -0,49% | -5,63% | US$777.108 | - | 91.090.814.961 XPC |
| 1769 |  Tulip Protocol TULIP | US$0,9506 | -4,75% | -22,41% | US$774.949 | US$18.173,23 | 815.206 TULIP |
| 1770 |  Forest Knight KNIGHT | US$0,04056 | -1,60% | -19,60% | US$777.368 | US$21.213,77 | 19.167.672 KNIGHT |
| 1771 |  SYNC Network SYNC | US$0,004891 | -1,80% | -25,06% | US$764.423 | - | 156.276.022 SYNC |
| 1772 |  Graviocoin GIO | US$0,01067 | -15,96% | -36,04% | US$769.486 | US$77,83 | 72.128.521 GIO |
| 1773 |  Chronicle XNL | US$0,01599 | -10,69% | -15,85% | US$768.276 | US$24.736,39 | 48.040.458 XNL |
| 1774 |  Sperax USD USDs | US$0,9916 | -0,02% | -0,62% | US$767.647 | US$39.963,55 | 774.145 USDs |
| 1775 |  Brokoli Network BRKL | US$0,01434 | -3,09% | -0,27% | US$766.948 | US$16.898,91 | 53.472.622 BRKL |
| 1776 |  Elemon ELMON | US$0,001189 | -5,44% | -34,99% | US$767.026 | US$1.369,10 | 644.908.310 ELMON |
| 1777 |  Abyss ABYSS | US$0,003328 | -3,62% | -14,49% | US$761.085 | - | 228.674.839 ABYSS |
| 1778 |  VNX Gold VNXAU | US$76,82 | 0,29% | 3,09% | US$775.844 | US$118.160 | 10.100 VNXAU |
| 1779 |  Atomic Wallet Coin AWC | US$0,07146 | 18,46% | 21,81% | US$757.750 | US$29.894,69 | 10.603.659 AWC |
| 1780 |  Metaverser MTVT | US$0,004509 | -0,05% | -15,05% | US$753.594 | US$298.144 | 167.113.236 MTVT |
| 1781 |  Carbon CARBON | US$0,02107 | -0,26% | -19,15% | US$741.408 | US$18.126,66 | 35.188.718 CARBON |
| 1782 |  Woonkly Power WOOP | US$0,003261 | -1,66% | -36,50% | US$745.410 | US$323.583 | 228.584.357 WOOP |
| 1783 |  Kattana KTN | US$0,2352 | -3,80% | -17,83% | US$744.614 | US$109.670 | 3.166.380 KTN |
| 1784 |  Plant Vs Undead PVU | US$0,002669 | 1,65% | -7,26% | US$745.613 | US$23.820,33 | 279.377.699 PVU |
| 1785 |  Bismuth BIS | US$0,02430 | -2,38% | -17,38% | US$719.993 | US$285,09 | 29.627.634 BIS |
| 1786 |  ISLAMICOIN ISLAMI | US$0,0002490 | 3,65% | -10,58% | US$718.424 | US$501,44 | 2.885.348.769 ISLAMI |
| 1787 |  Alphabet ALPHABET | US$71,57 | -3,51% | -19,33% | US$715.706 | US$312.029 | 10.000 ALPHABET |
| 1788 |  Cat Token CAT | US$0,1089 | -0,52% | -18,66% | US$710.984 | US$255,78 | 6.527.607 CAT |
| 1789 |  Tranche Finance SLICE | US$0,03565 | -1,46% | -19,24% | US$712.947 | US$19.565,86 | 20.000.000 SLICE |
| 1790 |  CRYPTO20 C20 | US$0,01749 | 0,48% | -14,12% | US$706.292 | - | 40.374.608 C20 |
| 1791 |  MintMe.com Coin MINTME | US$0,003812 | -1,86% | -9,29% | US$707.533 | US$49.646,50 | 185.590.144 MINTME |
| 1792 |  Qrkita Token QRT | US$0,000007068 | -17,03% | 16,51% | US$706.517 | US$2.702,43 | 99.966.493.120 QRT |
| 1793 |  Meme Alliance MMA | US$0,01238 | -3,25% | -13,45% | US$702.732 | US$84.278,05 | 56.750.614 MMA |
| 1794 |  LOCGame LOCG | US$0,005219 | -7,76% | -21,13% | US$697.366 | US$40.504,25 | 133.622.792 LOCG |
| 1795 |  Avatly (New) AVATLY | US$0,01164 | 0,00% | -19,16% | US$697.693 | - | 59.934.771 AVATLY |
| 1796 |  Nafter NAFT | US$0,0006985 | -6,54% | -14,15% | US$696.897 | US$18.688,85 | 997.657.799 NAFT |
| 1797 |  ZUM TOKEN ZUM | US$0,00002670 | 1,00% | 1,00% | US$693.093 | - | 25.955.712.869 ZUM |
| 1798 |  IBStoken IBS | US$0,0006381 | -31,68% | -19,28% | US$688.104 | US$2.763,83 | 1.078.331.516 IBS |
| 1799 |  DEXGame DXGM | US$0,001087 | -2,24% | -18,15% | US$688.070 | US$28.241,54 | 632.959.612 DXGM |
| 1800 |  Strong STRONG | US$4,96 | 1,30% | -2,45% | US$685.543 | US$711.114 | 138.269 STRONG |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.