Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dawn Protocol DAWN | US$0,007344 | -3,91% | 3,96% | US$546.841 | US$6,68 | 74.464.266 DAWN |
| 1852 |  Genaro Network GNX | US$0,0008427 | -5,16% | -18,23% | US$547.732 | US$21.121,72 | 650.000.000 GNX |
| 1853 |  Furucombo COMBO | US$0,01332 | -4,73% | -36,22% | US$540.336 | US$4.259,57 | 40.569.925 COMBO |
| 1854 |  ZClassic ZCL | US$0,05797 | -3,87% | -12,90% | US$538.342 | - | 9.287.024 ZCL |
| 1855 |  GameCredits GAME | US$0,002788 | -31,21% | -73,60% | US$540.306 | US$81.930,45 | 193.823.106 GAME |
| 1856 |  FaraLand FARA | US$0,02355 | 0,79% | -17,03% | US$540.042 | US$26.699,11 | 22.928.676 FARA |
| 1857 |  MetamonkeyAi MMAI | US$0,00008803 | -3,44% | -9,63% | US$536.902 | US$48.395,48 | 6.099.376.989 MMAI |
| 1858 |  Agatech AGATA | US$0,06797 | 3,08% | -15,86% | US$537.746 | US$25.292,87 | 7.911.912 AGATA |
| 1859 |  PulsePad PLSPAD | US$0,003203 | 2,56% | -15,30% | US$530.846 | US$27.526,65 | 165.717.873 PLSPAD |
| 1860 |  CryptoBlades SKILL | US$0,5790 | -2,49% | -16,19% | US$534.916 | US$360.567 | 923.898 SKILL |
| 1861 |  Loser Coin LOWB | US$0,000008842 | -2,57% | -21,54% | US$533.174 | US$21.906,33 | 60.296.840.158 LOWB |
| 1862 |  Callisto Network CLO | US$0,0001716 | 0,45% | -12,26% | US$532.861 | US$1.747,35 | 3.104.773.221 CLO |
| 1863 |  HyperChainX HYPER | US$0,0009236 | -6,99% | 11,77% | US$533.065 | US$125.870 | 577.139.033 HYPER |
| 1864 |  Corite CO | US$0,004334 | -1,22% | -17,30% | US$529.584 | US$67.745,43 | 122.199.592 CO |
| 1865 |  Binamon BMON | US$0,004581 | -0,67% | -12,87% | US$528.915 | US$24.491,70 | 115.453.949 BMON |
| 1866 |  Tokoin TOKO | US$0,001073 | 6,19% | -15,27% | US$524.862 | US$175.664 | 489.256.294 TOKO |
| 1867 |  Waves Enterprise WEST | US$0,01238 | 4,01% | -24,03% | US$519.435 | US$30.213,24 | 41.965.923 WEST |
| 1868 |  Azbit AZ | US$0,000007157 | 5,33% | -18,86% | US$499.185 | US$25,72 | 69.750.302.117 AZ |
| 1869 |  Cyclone Protocol CYC | US$19,66 | -2,20% | -31,94% | US$516.583 | US$1.784,04 | 26.282 CYC |
| 1870 |  NFTY Token NFTY | US$0,002008 | -4,55% | -14,44% | US$514.450 | US$39.989,57 | 256.258.901 NFTY |
| 1871 |  PlotX PLOT | US$0,007771 | -0,20% | -11,31% | US$515.356 | US$85.717,90 | 66.318.562 PLOT |
| 1872 |  Opium OPIUM | US$0,1216 | -0,45% | -7,59% | US$505.996 | US$49.824,45 | 4.161.204 OPIUM |
| 1873 |  POLKER PKR | US$0,002619 | 1,12% | -17,97% | US$507.046 | US$8.347,30 | 193.639.424 PKR |
| 1874 |  Goons of Balatroon GOB | US$0,002625 | -7,50% | -22,10% | US$504.914 | US$6.831,25 | 192.380.511 GOB |
| 1875 |  PERL.eco PERL | US$0,001027 | -20,17% | -18,17% | US$504.254 | US$2.419,84 | 490.938.908 PERL |
| 1876 |  AcknoLedger ACK | US$0,004758 | -0,15% | -7,75% | US$501.045 | US$0,3000 | 105.296.746 ACK |
| 1877 |  Shib Original Vision SOV | US$0,000000004712 | 1,09% | -14,27% | US$500.170 | US$110,22 | 106.155.823.814.847 SOV |
| 1878 |  Team Vitality Fan Token VIT | US$0,1299 | 0,55% | -27,69% | US$496.897 | US$66,10 | 3.823.815 VIT |
| 1879 |  EUNO EUNO | US$0,00006983 | -3,87% | -63,10% | US$496.421 | - | 7.109.201.081 EUNO |
| 1880 |  Unido EP UDO | US$0,005013 | -3,86% | -16,33% | US$492.946 | US$31.700,07 | 98.325.265 UDO |
| 1881 |  BlockWallet BLANK | US$0,02513 | -1,36% | -9,53% | US$487.340 | US$48.171,15 | 19.394.814 BLANK |
| 1882 |  SORA XOR | US$0,00006458 | -9,50% | -48,10% | US$488.649 | US$142.758 | 7.566.238.697 XOR |
| 1883 |  Public Mint MINT | US$0,004594 | 23,25% | -36,15% | US$484.706 | US$4.029,52 | 105.517.077 MINT |
| 1884 |  Gather GTH | US$0,002410 | -1,54% | -23,00% | US$481.360 | - | 199.746.653 GTH |
| 1885 |  Kripto koin KRIPTO | US$0,00008853 | 0,24% | -19,48% | US$479.797 | US$66.117,17 | 5.419.500.000 KRIPTO |
| 1886 |  XTRABYTES XBY | US$0,001114 | 1,82% | -10,02% | US$479.208 | - | 430.000.000 XBY |
| 1887 |  Sumokoin SUMO | US$0,007998 | 1,29% | -12,94% | US$477.859 | - | 59.744.472 SUMO |
| 1888 |  CyberFi Token CFi | US$0,1968 | 4,29% | -15,62% | US$472.373 | US$17.270,95 | 2.400.000 CFi |
| 1889 |  Gravity Finance GFI | US$0,001340 | 5,11% | -40,79% | US$472.209 | US$9.023,89 | 352.267.212 GFI |
| 1890 |  Massnet MASS | US$0,004812 | 1,13% | -11,25% | US$471.655 | US$46.818,18 | 98.026.147 MASS |
| 1891 |  XcelPay XLD | US$0,008074 | -5,53% | -12,67% | US$467.471 | US$105.106 | 57.898.934 XLD |
| 1892 |  404Aliens 404A | US$46,85 | 12,56% | -7,07% | US$468.467 | US$207.194 | 10.000 404A |
| 1893 |  MetaQ METAQ | US$0,1803 | 0,51% | -8,88% | US$464.757 | US$23.441,55 | 2.577.783 METAQ |
| 1894 |  TrustVerse TRV | US$0,0004628 | -4,97% | -26,51% | US$462.791 | - | 1.000.000.000 TRV |
| 1895 |  Ycash YEC | US$0,03087 | -3,19% | -14,17% | US$461.557 | - | 14.952.553 YEC |
| 1896 |  Terran Coin TRR | US$0,01956 | 4,10% | 8,90% | US$462.742 | US$6.296,32 | 23.653.359 TRR |
| 1897 |  Platypus Finance PTP | US$0,01112 | -0,56% | -35,42% | US$460.630 | US$30.488,46 | 41.436.585 PTP |
| 1898 |  HTMLCOIN HTML | US$0,000008654 | -3,45% | -1,44% | US$459.265 | - | 53.067.332.240 HTML |
| 1899 |  Voxel X Network VXL | US$0,002056 | 0,05% | -13,69% | US$453.194 | US$403,93 | 220.380.548 VXL |
| 1900 |  Gold GOLD | US$0,02768 | 0,20% | -26,06% | US$457.134 | US$1.208,68 | 16.517.245 GOLD |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.