Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoracles ZORA | US$49,16 | 3,48% | -7,82% | US$268.578 | - | 5.463 ZORA |
| 2002 |  The QWAN QWAN | US$0,006147 | -10,32% | -3,06% | US$267.599 | - | 43.533.333 QWAN |
| 2003 |  Swingby SWINGBY | US$0,0003039 | -4,29% | -17,88% | US$264.402 | US$1.414,82 | 870.000.000 SWINGBY |
| 2004 |  Lanceria LANC | US$0,0009810 | 6,42% | -3,40% | US$264.039 | US$268,98 | 269.152.549 LANC |
| 2005 |  Zyberswap ZYB | US$0,04675 | -6,35% | -26,14% | US$262.827 | US$54.221,80 | 5.622.515 ZYB |
| 2006 |  Crabada CRA | US$0,0007380 | -0,43% | -34,30% | US$262.705 | - | 355.983.565 CRA |
| 2007 |  ROCKI ROCKI | US$0,03281 | 42,22% | 5,03% | US$264.359 | US$68.063,90 | 8.057.237 ROCKI |
| 2008 |  disBalancer DDOS | US$0,03828 | -2,04% | -16,91% | US$259.948 | US$13.306,55 | 6.790.717 DDOS |
| 2009 |  KISSAN KSN | US$0,03891 | -5,41% | -40,00% | US$259.588 | US$365.254 | 6.671.863 KSN |
| 2010 |  Cook Finance COOK | US$0,0002936 | -8,20% | -19,62% | US$256.539 | US$65.261,49 | 873.630.735 COOK |
| 2011 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5089 | 0,74% | -16,35% | US$254.339 | US$51,43 | 499.810 STV |
| 2012 |  88mph MPH | US$0,5463 | 2,10% | -15,96% | US$254.188 | US$18.186,19 | 465.279 MPH |
| 2013 |  Raze Network RAZE | US$0,002137 | 6,49% | -27,47% | US$253.584 | US$77.568,81 | 118.690.910 RAZE |
| 2014 |  hiBAYC HIBAYC | US$0,05057 | 4,17% | -6,70% | US$251.685 | US$67.997,81 | 4.977.000 HIBAYC |
| 2015 |  Digital Reserve Currency DRC | US$0,0002495 | 5,08% | -9,73% | US$249.493 | US$3.452,31 | 1.000.000.000 DRC |
| 2016 |  hiFLUF HIFLUF | US$0,001924 | -9,96% | -23,85% | US$247.739 | US$95.014,42 | 128.763.000 HIFLUF |
| 2017 |  Peanut NUX | US$0,004943 | -0,49% | -33,24% | US$247.131 | US$126.888 | 50.000.000 NUX |
| 2018 |  CryptoTycoon CTT | US$0,3166 | -12,58% | -34,33% | US$243.554 | US$16.219,42 | 769.283 CTT |
| 2019 |  Ravencoin Classic RVC | US$0,00001779 | -0,60% | -8,28% | US$244.500 | US$14.147,23 | 13.743.741.827 RVC |
| 2020 |  CropperFinance CRP | US$0,008665 | -2,80% | -20,26% | US$243.758 | US$32.944,41 | 28.131.000 CRP |
| 2021 |  MotaCoin MOTA | US$0,004288 | 34,58% | 21,42% | US$243.329 | US$7.294,53 | 56.744.326 MOTA |
| 2022 |  OnGO FTG | US$0,002124 | -3,41% | -37,53% | US$244.134 | US$144.820 | 114.940.812 FTG |
| 2023 |  Nerd AI NERD | US$0,01818 | -5,47% | -22,10% | US$240.675 | US$80.315,85 | 13.236.313 NERD |
| 2024 |  hiSQUIGGLE HISQUIGGLE | US$0,01277 | -7,69% | -10,40% | US$242.029 | US$61.295,67 | 18.949.000 HISQUIGGLE |
| 2025 |  hiMAYC HIMAYC | US$0,008062 | 8,53% | -18,04% | US$241.225 | US$93.738,87 | 29.923.000 HIMAYC |
| 2026 |  Club Atletico Independiente CAI | US$0,2501 | 1,39% | -12,94% | US$239.224 | US$73,60 | 956.634 CAI |
| 2027 |  KingdomStarter KDG | US$0,0004515 | 5,76% | -15,24% | US$239.744 | US$3.328,98 | 531.000.869 KDG |
| 2028 |  Step® STEP | US$0,0002401 | -1,00% | -12,81% | US$235.696 | US$146,57 | 981.505.923 STEP |
| 2029 |  Acorn Protocol ACN | US$0,00005010 | -5,44% | -21,90% | US$234.597 | US$8.896,68 | 4.682.213.372 ACN |
| 2030 |  Empty Set Dollar ESD | US$0,0005241 | 0,12% | -5,16% | US$233.755 | - | 446.012.145 ESD |
| 2031 |  Project TXA TXA | US$0,03465 | 18,87% | -20,94% | US$232.481 | US$214.887 | 6.709.998 TXA |
| 2032 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2033 |  Shopping.io SHOP | US$0,002303 | -0,67% | -25,78% | US$230.051 | - | 99.875.636 SHOP |
| 2034 |  PowerTrade Fuel PTF | US$0,009834 | -1,79% | -15,44% | US$229.246 | US$70.040,29 | 23.311.586 PTF |
| 2035 |  Fortuna Sittard Fan Token FOR | US$0,3822 | -8,54% | -30,62% | US$227.741 | US$251,61 | 595.868 FOR |
| 2036 |  Swop SWOP | US$0,06221 | 7,50% | -12,25% | US$227.943 | US$21.821,19 | 3.664.126 SWOP |
| 2037 |  Alliance Fan Token ALL | US$0,1496 | -0,78% | -16,75% | US$227.276 | US$396,46 | 1.519.184 ALL |
| 2038 |  8PAY 8PAY | US$0,003797 | 0,08% | -25,16% | US$227.862 | US$179,17 | 60.010.875 8PAY |
| 2039 |  Rainbow Token RAINBOW | US$0,000000000264 | 17,12% | -5,10% | US$227.182 | US$123,98 | 860.397.837.230.263 RAINBOW |
| 2040 |  Ubex UBEX | US$0,00006854 | -2,83% | -25,60% | US$226.610 | US$384,60 | 3.306.258.739 UBEX |
| 2041 |  Refinable FINE | US$0,005506 | -0,34% | -14,33% | US$226.093 | US$109.806 | 41.059.833 FINE |
| 2042 |  LiteDoge LDOGE | US$0,00001374 | -5,21% | -27,51% | US$225.686 | - | 16.422.580.992 LDOGE |
| 2043 |  hiAZUKI HIAZUKI | US$0,01025 | -10,69% | -21,42% | US$223.731 | US$57.140,23 | 21.835.000 HIAZUKI |
| 2044 |  DuckDaoDime DDIM | US$0,2143 | -1,79% | -9,12% | US$222.389 | - | 1.037.793 DDIM |
| 2045 |  Defina Finance FINA | US$0,003292 | -2,09% | -5,99% | US$223.276 | US$27.912,57 | 67.819.855 FINA |
| 2046 |  RaceFi RACEFI | US$0,004767 | 4,05% | 6,39% | US$220.178 | US$675,56 | 46.185.335 RACEFI |
| 2047 |  Xeno Token XNO | US$0,0001840 | -8,04% | -28,70% | US$217.774 | US$796.589 | 1.183.558.942 XNO |
| 2048 |  PolkaWar PWAR | US$0,002636 | 0,05% | -4,76% | US$218.322 | US$22.021,15 | 82.822.168 PWAR |
| 2049 |  MetaSoccer MSU | US$0,001865 | -6,93% | -15,65% | US$216.828 | US$15.175,20 | 116.279.055 MSU |
| 2050 |  Roush Fenway Racing Fan Token ROUSH | US$0,2239 | -4,21% | -20,43% | US$215.917 | US$290,45 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.