Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadows DOWS | US$0,003527 | -2,06% | -10,43% | US$93.474 | - | 26.500.000 DOWS |
| 2202 |  hiSEALS HISEALS | US$0,003036 | -32,13% | 33,41% | US$91.080 | US$349.026 | 30.000.000 HISEALS |
| 2203 |  Aluna.Social ALN | US$0,002467 | 5,29% | -19,17% | US$93.055 | US$42.524,80 | 37.716.866 ALN |
| 2204 |  Elpis Battle EBA | US$0,004153 | -0,78% | -7,33% | US$92.083 | US$1.866,00 | 22.172.718 EBA |
| 2205 |  SmartCash SMART | US$0,00006743 | 5,75% | -11,17% | US$95.330 | US$0,4000 | 1.413.859.298 SMART |
| 2206 |  TokenBot TKB | US$0,0001515 | -7,93% | -13,90% | US$89.237 | US$50.813,38 | 588.945.823 TKB |
| 2207 |  Nitro Network NCash | US$0,00001241 | 214,38% | 324,91% | US$90.929 | US$1.524,33 | 7.325.209.699 NCash |
| 2208 |  WOWswap WOW | US$0,09074 | -3,50% | -30,45% | US$90.740 | US$5,45 | 999.987 WOW |
| 2209 |  Creaticles CRE8 | US$0,001156 | 0,76% | 3,54% | US$90.213 | US$13.306,92 | 78.052.634 CRE8 |
| 2210 |  GeoDB GEO | US$0,001094 | -7,43% | -17,18% | US$90.427 | US$44,61 | 82.641.419 GEO |
| 2211 |  hiMOONBIRDS HIMOONBIRDS | US$0,001961 | -16,09% | -12,52% | US$90.176 | US$147.095 | 45.985.000 HIMOONBIRDS |
| 2212 |  Phoenix Token PHX | US$0,002722 | 0,07% | -5,43% | US$89.711 | US$134.287 | 32.959.585 PHX |
| 2213 |  Drops Ownership Power DOP | US$0,07531 | -5,65% | -45,95% | US$88.567 | US$12.875,22 | 1.176.034 DOP |
| 2214 |  NevaCoin NEVA | US$0,01623 | -3,88% | -13,28% | US$88.171 | - | 5.431.630 NEVA |
| 2215 |  Supreme Finance HYPE | US$0,00005800 | -3,54% | -3,36% | US$87.000 | US$8.389,32 | 1.500.000.000 HYPE |
| 2216 |  Dogeswap DOGES | US$4,33 | -3,83% | -10,05% | US$86.641 | - | 20.000 DOGES |
| 2217 |  Snowball SNOB | US$0,01570 | -1,60% | -18,47% | US$86.246 | US$36,81 | 5.492.417 SNOB |
| 2218 |  Castweet CTT | US$0,04772 | -3,00% | 51,58% | US$85.613 | US$8,39 | 1.793.952 CTT |
| 2219 |  ShopNEXT NEXT | US$0,006135 | -4,17% | -24,67% | US$85.397 | US$4.182,16 | 13.919.736 NEXT |
| 2220 |  Shield Protocol SHIELD | US$0,3469 | -2,53% | -20,73% | US$84.810 | US$143,88 | 244.499 SHIELD |
| 2221 |  hiENS4 HIENS4 | US$0,0006015 | -5,84% | -14,68% | US$83.914 | US$154.462 | 139.509.000 HIENS4 |
| 2222 |  Spaceswap MILK2 MILK2 | US$0,01121 | -0,72% | -29,05% | US$82.665 | US$108,26 | 7.376.937 MILK2 |
| 2223 |  ETHA Lend ETHA | US$0,008878 | 3,54% | -5,73% | US$83.094 | US$50.448,37 | 9.359.425 ETHA |
| 2224 |  Formation Fi FORM | US$0,001028 | 5,00% | -5,31% | US$81.992 | US$23.666,30 | 79.753.015 FORM |
| 2225 |  hiOD HIOD | US$0,0008099 | 2,65% | -9,46% | US$81.368 | US$124.111 | 100.466.000 HIOD |
| 2226 |  Swap XWP | US$0,004656 | -3,88% | -13,27% | US$80.140 | - | 17.213.801 XWP |
| 2227 |  PRivaCY Coin PRCY | US$0,005550 | -10,52% | -19,57% | US$80.305 | US$90,14 | 14.468.056 PRCY |
| 2228 |  Bitball Treasure BTRS | US$0,1779 | -0,05% | -11,02% | US$80.052 | US$176.904 | 450.000 BTRS |
| 2229 |  Coinsbit Token CNB | US$0,00006001 | 19,97% | -59,80% | US$79.883 | US$19,11 | 1.331.266.628 CNB |
| 2230 |  IQ.cash IQ | US$0,006575 | -3,53% | -14,36% | US$78.654 | - | 11.962.738 IQ |
| 2231 |  Bunicorn BUNI | US$0,002811 | 1,93% | -12,35% | US$78.834 | US$21,78 | 28.049.239 BUNI |
| 2232 |  Phore PHR | US$0,002512 | -3,91% | -13,27% | US$76.693 | - | 30.535.913 PHR |
| 2233 |  hiODBS HIODBS | US$0,001421 | 3,53% | -24,19% | US$76.415 | US$19.733,21 | 53.776.000 HIODBS |
| 2234 |  Sable Finance SABLE | US$0,01476 | -1,20% | -18,60% | US$76.455 | US$25,27 | 5.178.493 SABLE |
| 2235 |  The Corgi of PolkaBridge CORGIB | US$0,000000002629 | 4,82% | -14,29% | US$76.154 | US$904,53 | 28.970.127.068.717 CORGIB |
| 2236 |  Verso VSO | US$0,0008094 | -3,53% | -17,47% | US$74.754 | US$24.269,91 | 92.361.664 VSO |
| 2237 |  Blockchain Cuties Universe Governance BCUG | US$0,05397 | -3,46% | -32,95% | US$74.361 | US$14.962,14 | 1.377.892 BCUG |
| 2238 |  Sentinel Chain SENC | US$0,0003735 | -4,15% | -27,95% | US$73.685 | US$20.784,73 | 197.269.666 SENC |
| 2239 |  Bolivarcoin BOLI | US$0,003675 | -3,88% | -13,27% | US$71.140 | US$0,2400 | 19.355.509 BOLI |
| 2240 |  Flashstake FLASH | US$0,0009209 | -0,05% | -16,37% | US$70.815 | US$0,3100 | 76.897.832 FLASH |
| 2241 |  BitcoinPoS BPS | US$0,01176 | -3,83% | -81,81% | US$70.519 | - | 5.994.733 BPS |
| 2242 |  HairyPlotterFTX FTX | US$0,00001249 | -3,37% | -11,33% | US$68.244 | US$215,48 | 5.463.869.846 FTX |
| 2243 |  AirNFTs AIRT | US$0,0006046 | 2,19% | -11,22% | US$67.738 | US$9.394,80 | 112.040.000 AIRT |
| 2244 |  Jade Currency JADE | US$0,001235 | -0,61% | -20,67% | US$66.252 | US$14,48 | 53.652.398 JADE |
| 2245 |  Fivebalance FBN | US$0,00005969 | -3,22% | -15,82% | US$65.215 | - | 1.092.481.026 FBN |
| 2246 |  Rune RUNE | US$4,83 | -5,25% | -36,09% | US$65.268 | US$487.117 | 13.517 RUNE |
| 2247 |  FreedomCoin FREED | US$0,009881 | -7,30% | -18,38% | US$65.256 | - | 6.604.387 FREED |
| 2248 |  Timechain Swap Token TCS | US$0,01779 | 1,63% | -29,09% | US$64.291 | US$0,9000 | 3.614.528 TCS |
| 2249 |  SugarBounce TIP | US$0,004639 | 21,70% | -13,94% | US$65.075 | US$19.118,60 | 14.028.150 TIP |
| 2250 |  Shard SHARD | US$0,003675 | -3,91% | -13,27% | US$62.850 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.