Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mrweb Finance (new) AMA | US$0,0008741 | -4,94% | -13,04% | US$63.013 | US$568,30 | 72.089.737 AMA |
| 2252 |  Pancake Bunny BUNNY | US$0,1215 | -3,38% | -18,86% | US$61.983 | US$27.491,43 | 510.232 BUNNY |
| 2253 |  AdaSwap ASW | US$0,000009763 | -3,13% | -18,26% | US$62.045 | US$14.501,35 | 6.355.145.237 ASW |
| 2254 |  MoneySwap MSWAP | US$0,00004122 | -2,59% | -2,77% | US$61.830 | US$13.635,03 | 1.500.000.000 MSWAP |
| 2255 |  ZumCoin ZUM | US$0,00006191 | -3,83% | -10,02% | US$61.221 | - | 988.819.491 ZUM |
| 2256 |  Rublix RBLX | US$0,002918 | 0,48% | -14,12% | US$60.546 | - | 20.745.871 RBLX |
| 2257 |  Blockburn BURN | US$0,00002985 | -3,22% | -15,82% | US$59.030 | - | 1.977.738.958 BURN |
| 2258 |  Berry Data BRY | US$0,02955 | -0,89% | -18,01% | US$59.099 | US$14.156,04 | 2.000.000 BRY |
| 2259 |  PhoenixDAO PHNX | US$0,0006737 | -3,91% | 207,67% | US$58.615 | US$69,81 | 87.000.000 PHNX |
| 2260 |  UCA Coin UCA | US$0,00002477 | -3,83% | 19,97% | US$57.167 | - | 2.308.373.935 UCA |
| 2261 |  Duck DAO (DLP Duck Token) DUCK | US$0,001801 | -5,11% | -4,57% | US$56.413 | US$226,46 | 31.319.195 DUCK |
| 2262 |  SolChicks Token CHICKS | US$0,00008773 | -0,51% | -5,42% | US$56.068 | US$246,62 | 639.106.688 CHICKS |
| 2263 |  Yield Protocol YIELD | US$0,001602 | -0,64% | -16,01% | US$54.493 | US$44.756,68 | 34.009.745 YIELD |
| 2264 |  YENTEN YTN | US$0,001286 | -3,91% | -13,27% | US$53.967 | - | 41.952.065 YTN |
| 2265 |  The Coop Network GMD | US$0,0002530 | -0,02% | 0,01% | US$53.870 | - | 212.897.880 GMD |
| 2266 |  BeNFT Solutions BeAI | US$0,03974 | -13,08% | -62,98% | US$53.646 | US$93.839,48 | 1.349.790 BeAI |
| 2267 |  LiquidApps DAPP | US$0,00007195 | 0,48% | -14,12% | US$51.076 | US$8,26 | 709.902.294 DAPP |
| 2268 |  TheForce Trade FOC | US$0,0006399 | 0,08% | -10,24% | US$51.318 | US$151,65 | 80.200.000 FOC |
| 2269 |  ALL BEST ICO ALLBI | US$0,00003325 | 1,92% | -0,20% | US$50.968 | US$2.884,45 | 1.532.753.673 ALLBI |
| 2270 |  JOOPS JOOPS | US$0,000006817 | -13,80% | 0,00% | US$50.600 | US$6.040,57 | 7.422.500.000 JOOPS |
| 2271 |  Tachyon Protocol IPX | US$0,0001858 | -4,25% | 124,34% | US$49.594 | US$9,55 | 266.858.531 IPX |
| 2272 |  Bitteam token BTT | US$0,00009701 | 15,05% | -8,82% | US$44.720 | US$4.049,82 | 460.999.998 BTT |
| 2273 |  OpenSwap OSWAP | US$0,002316 | 0,00% | 49,83% | US$48.904 | - | 21.118.055 OSWAP |
| 2274 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,02% | US$48.373 | - | 4.807.840 MCC |
| 2275 |  Decentral Games ICE ICE | US$0,0002103 | -9,45% | -74,88% | US$47.644 | US$67.147,15 | 226.541.190 ICE |
| 2276 |  MetaverseX METAX | US$0,01730 | 2,02% | -20,35% | US$47.583 | US$14.890,96 | 2.750.000 METAX |
| 2277 |  Tenti TNT | US$0,00007006 | 17,26% | -12,32% | US$48.440 | US$47.297,87 | 691.409.589 TNT |
| 2278 |  NBX BYN | US$0,005249 | 13,68% | 4,40% | US$46.518 | US$162.145 | 8.863.175 BYN |
| 2279 |  Opacity OPCT | US$0,0005753 | -3,52% | -14,43% | US$46.284 | - | 80.456.100 OPCT |
| 2280 |  GrabCoinClub GC | US$0,00003509 | 0,28% | -19,83% | US$46.179 | US$6.941,30 | 1.315.942.970 GC |
| 2281 |  Shackleford SHACK | US$0,04854 | 0,00% | -25,48% | US$46.008 | US$6.862,36 | 947.919 SHACK |
| 2282 |  Synthetify SNY | US$0,008157 | -0,20% | -13,63% | US$45.881 | US$84.337,42 | 5.625.000 SNY |
| 2283 |  Flixxo FLIXX | US$0,0005292 | 0,48% | -14,12% | US$44.624 | US$26,56 | 84.323.675 FLIXX |
| 2284 |  MMOCoin MMO | US$0,0006533 | 0,38% | -2,51% | US$44.771 | US$0,01000 | 68.531.894 MMO |
| 2285 |  Citadel.one XCT | US$0,004946 | 0,01% | -17,42% | US$44.493 | US$1.073,85 | 8.996.449 XCT |
| 2286 |  Scrypta LYRA | US$0,001747 | 61,28% | -21,48% | US$43.652 | - | 24.983.231 LYRA |
| 2287 |  Sportcash One SCONEX | US$0,003387 | -1,72% | 2,67% | US$43.040 | US$18,99 | 12.706.570 SCONEX |
| 2288 |  SKYPlay SKP | US$0,0002565 | -3,18% | -50,50% | US$40.307 | US$5.790,19 | 157.118.755 SKP |
| 2289 |  Soldex SOLX | US$0,00009408 | -1,11% | -44,64% | US$39.553 | US$23.822,64 | 420.407.146 SOLX |
| 2290 |  Bitspawn SPWN | US$0,00007629 | -6,35% | -71,95% | US$39.223 | US$431,71 | 514.118.905 SPWN |
| 2291 |  Gamerse LFG | US$0,0002298 | -8,46% | -30,97% | US$39.100 | US$1.844,53 | 170.157.314 LFG |
| 2292 |  Rigel Protocol RGP | US$0,01553 | -1,53% | -8,28% | US$38.735 | US$79,73 | 2.495.012 RGP |
| 2293 |  Tokenbox TBX | US$0,003413 | -1,46% | -14,34% | US$38.342 | - | 11.235.451 TBX |
| 2294 |  Jetcoin JET | US$0,0005191 | -79,64% | -79,65% | US$37.772 | US$1,08 | 72.768.025 JET |
| 2295 |  CorionX CORX | US$0,0002876 | 10,24% | -5,14% | US$37.363 | US$24,97 | 129.910.129 CORX |
| 2296 |  Billion Happiness BHC | US$0,7313 | -4,56% | -28,99% | US$36.564 | US$1.201,95 | 50.000 BHC |
| 2297 |  TotemFi TOTM | US$0,005948 | -0,04% | -0,03% | US$36.364 | - | 6.113.675 TOTM |
| 2298 |  SynchroBitcoin SNB | US$0,0004515 | -20,17% | -9,92% | US$36.251 | US$58,25 | 80.295.231 SNB |
| 2299 |  ShoeFy SHOE | US$0,002747 | -1,94% | -15,71% | US$35.749 | US$6.714,89 | 13.013.747 SHOE |
| 2300 |  Beer Money BEER | US$0,0008984 | -1,78% | 60,74% | US$35.038 | US$44,98 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.