Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mochi Market MOMA | US$0,003247 | 2,37% | -20,06% | US$127.650 | US$6.287,34 | 39.311.982 MOMA |
| 2152 |  Busy DAO BUSY | US$0,001014 | -0,12% | -2,67% | US$126.725 | US$13.870,47 | 125.000.000 BUSY |
| 2153 |  EarthFund 1EARTH | US$0,001777 | -1,15% | -25,05% | US$129.272 | US$30.468,76 | 72.754.338 1EARTH |
| 2154 |  FantomStarter FS | US$0,001207 | -10,93% | -14,76% | US$124.943 | US$490,61 | 103.506.349 FS |
| 2155 |  Zuki Moba ZUKI | US$0,003393 | 35,20% | 464,63% | US$124.917 | US$8.834,06 | 36.819.022 ZUKI |
| 2156 |  Infinity Games ING | US$0,0001446 | -5,65% | -33,52% | US$122.779 | US$363.300 | 849.357.797 ING |
| 2157 |  Noir NOR | US$0,005881 | -3,91% | -13,27% | US$122.089 | - | 20.760.950 NOR |
| 2158 |  Argon ARGON | US$0,001229 | 2,15% | -8,70% | US$122.215 | US$14.340,68 | 99.407.257 ARGON |
| 2159 |  Pawtocol UPI | US$0,0004753 | -5,76% | -22,74% | US$122.582 | US$27.596,96 | 257.924.377 UPI |
| 2160 |  SeedOn SEON | US$0,0004852 | -2,08% | -9,71% | US$122.170 | US$94,28 | 251.813.983 SEON |
| 2161 |  404 Bakery BAKE | US$0,001290 | -3,24% | -16,85% | US$121.859 | US$483,75 | 94.474.677 BAKE |
| 2162 |  KamPay KAMPAY | US$0,0002934 | 0,76% | -29,00% | US$120.028 | US$2,06 | 409.090.982 KAMPAY |
| 2163 |  Celeum CLX | US$0,02334 | -3,85% | -12,94% | US$119.649 | - | 5.127.335 CLX |
| 2164 |  Finxflo FXF | US$0,001322 | 7,68% | 0,96% | US$119.639 | US$22.153,18 | 90.467.729 FXF |
| 2165 |  COGI COGI | US$0,001929 | -0,69% | -12,18% | US$118.826 | US$203,37 | 61.587.047 COGI |
| 2166 |  hiCLONEX HICLONEX | US$0,002286 | 0,39% | 28,46% | US$115.934 | US$24.205,06 | 50.715.000 HICLONEX |
| 2167 |  Vodra VDR | US$0,0008087 | -20,67% | -19,15% | US$115.760 | US$33.213,64 | 143.144.036 VDR |
| 2168 |  Apollon Limassol APL | US$0,2894 | 1,39% | -24,73% | US$116.912 | US$31,78 | 404.010 APL |
| 2169 |  hiBEANZ HIBEANZ | US$0,0007058 | -1,95% | -7,89% | US$116.970 | US$97.852,11 | 165.727.000 HIBEANZ |
| 2170 |  hiVALHALLA HIVALHALLA | US$0,0003625 | -4,65% | 33,19% | US$116.715 | US$88.835,58 | 321.973.000 HIVALHALLA |
| 2171 |  hiSAND33 HISAND33 | US$0,005620 | 4,61% | -8,20% | US$117.840 | US$13.776,85 | 20.968.000 HISAND33 |
| 2172 |  Polinate POLI | US$0,0007327 | -0,02% | -21,84% | US$113.051 | US$11.555,92 | 154.294.330 POLI |
| 2173 |  ORAO Network ORAO | US$0,002865 | 0,07% | -17,10% | US$112.860 | US$1.997,41 | 39.397.668 ORAO |
| 2174 |  Ritocoin RITO | US$0,00006126 | -3,88% | -13,27% | US$111.043 | US$3,34 | 1.812.728.135 RITO |
| 2175 |  Realvirm RVM | US$1,23 | -3,90% | -13,26% | US$110.251 | US$174.133 | 90.000 RVM |
| 2176 |  Genesis Shards GS | US$0,009131 | -3,79% | -15,08% | US$109.853 | US$3.525,58 | 12.030.988 GS |
| 2177 |  Polis POLIS | US$0,01103 | -3,91% | 160,18% | US$108.410 | US$9,93 | 9.831.891 POLIS |
| 2178 |  XcelToken Plus XLAB | US$0,000002400 | 8,58% | 0,65% | US$108.009 | US$11,59 | 44.999.840.391 XLAB |
| 2179 |  Neutra Finance NEU | US$0,1378 | -3,60% | -26,44% | US$107.569 | US$202,41 | 780.528 NEU |
| 2180 |  Ekta EKTA | US$0,003088 | -15,60% | -26,46% | US$107.371 | US$11.701,18 | 34.769.778 EKTA |
| 2181 |  The Crypto Prophecies TCP | US$0,0009161 | 0,15% | -10,00% | US$106.985 | US$40.794,25 | 116.782.511 TCP |
| 2182 |  PymeDAO PYME | US$0,0002200 | 6,90% | -24,55% | US$106.743 | US$2.186,11 | 485.198.977 PYME |
| 2183 |  Gunstar Metaverse GSTS | US$0,003403 | -3,04% | -27,37% | US$106.487 | US$9.333,07 | 31.290.286 GSTS |
| 2184 |  Pascal PASC | US$0,002685 | -3,44% | 26,27% | US$106.009 | US$154,40 | 39.484.788 PASC |
| 2185 |  Teloscoin TELOS | US$0,0006126 | -3,91% | -13,27% | US$102.545 | - | 167.399.821 TELOS |
| 2186 |  Hashgard GARD | US$0,00001029 | -10,47% | -20,38% | US$102.870 | US$27.464,81 | 10.000.000.000 GARD |
| 2187 |  ZENZO ZNZ | US$0,003425 | -6,90% | -15,79% | US$101.595 | - | 29.667.006 ZNZ |
| 2188 |  Asch XAS | US$0,001031 | -49,33% | 6,08% | US$96.258 | - | 93.355.331 XAS |
| 2189 |  EveryCoin EVY | US$0,00001070 | -4,49% | -8,51% | US$100.355 | US$718,63 | 9.380.000.000 EVY |
| 2190 |  WagyuSwap WAG | US$0,001850 | -3,24% | -29,39% | US$100.179 | US$24.442,18 | 54.165.358 WAG |
| 2191 |  Sphere SXS | US$0,006121 | -10,41% | -16,61% | US$99.470 | US$31.827,20 | 16.251.088 SXS |
| 2192 |  Deutsche eMark DEM | US$0,001838 | -27,90% | -34,95% | US$98.604 | US$0,01000 | 53.653.541 DEM |
| 2193 |  Nyzo NYZO | US$0,008251 | -2,23% | -15,07% | US$98.344 | US$22.790,99 | 11.919.651 NYZO |
| 2194 |  DONASWAP DONA | US$0,000002450 | -0,02% | -12,49% | US$97.954 | US$40.794,55 | 39.975.710.903 DONA |
| 2195 |  Sypool SYP | US$0,001497 | -5,87% | -25,47% | US$97.840 | US$107.967 | 65.364.660 SYP |
| 2196 |  BidiPass BDP | US$0,0002505 | -3,27% | -15,84% | US$96.848 | - | 386.631.337 BDP |
| 2197 |  Misbloc MSB | US$0,0004852 | 2,92% | -5,99% | US$96.557 | US$50.923,20 | 199.019.940 MSB |
| 2198 |  TripCandy CANDY | US$0,0004571 | -0,02% | -12,77% | US$95.701 | US$64,32 | 209.382.822 CANDY |
| 2199 |  Bitcoin Confidential BC | US$0,00001289 | -21,72% | 53,43% | US$94.928 | - | 7.365.901.523 BC |
| 2200 |  BeatzCoin BTZC | US$0,00003669 | 128,41% | -25,80% | US$94.238 | US$20,01 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.