Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nerve Finance NRV | US$0,003767 | -8,89% | -8,60% | US$174.168 | US$28.996,58 | 46.237.771 NRV |
| 2102 |  Plasma Finance PPAY | US$0,001414 | 6,07% | -9,54% | US$174.081 | US$5,25 | 123.116.295 PPAY |
| 2103 |  KeyFi KEYFI | US$0,06471 | -2,46% | -9,09% | US$173.972 | US$83,41 | 2.688.429 KEYFI |
| 2104 |  DinoX DNXC | US$0,005114 | 6,34% | 2,47% | US$173.937 | US$106.827 | 34.011.080 DNXC |
| 2105 |  SnowSwap SNOW | US$0,3426 | 3,52% | -16,29% | US$169.801 | US$22.143,55 | 495.589 SNOW |
| 2106 |  Centaur CNTR | US$0,00003421 | -1,89% | -16,73% | US$168.608 | US$20,69 | 4.928.458.333 CNTR |
| 2107 |  CONUN CON | US$0,00005792 | 0,00% | -94,68% | US$167.812 | - | 2.897.405.859 CON |
| 2108 |  ChronoBase TIK | US$0,4136 | -1,34% | -6,94% | US$165.652 | - | 400.522 TIK |
| 2109 |  ADreward AD | US$0,00001934 | -2,58% | -19,60% | US$165.814 | US$13.059,54 | 8.571.666.674 AD |
| 2110 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,03% | US$165.613 | - | 27.105.282.561 TEM |
| 2111 |  Fractal ID FCL | US$0,009911 | 0,09% | -4,87% | US$164.469 | US$1.076,79 | 16.595.271 FCL |
| 2112 |  Jarvis Network JRT | US$0,005600 | 0,48% | -16,46% | US$162.422 | US$109,16 | 29.005.880 JRT |
| 2113 |  IDRX IDRX | US$0,00006126 | 0,00% | -4,62% | US$162.687 | US$12,90 | 2.655.610.939 IDRX |
| 2114 |  Decentrahub Coin DCNTR | US$0,09163 | -3,83% | -10,02% | US$162.285 | - | 1.771.062 DCNTR |
| 2115 |  Sator SAO | US$0,003000 | 3,14% | -6,07% | US$164.758 | US$507.001 | 54.913.292 SAO |
| 2116 |  uPlexa UPX | US$0,00006126 | -3,91% | -13,27% | US$161.063 | - | 2.629.276.861 UPX |
| 2117 |  x42 Protocol X42 | US$0,007963 | -9,48% | 104,99% | US$160.598 | US$321,63 | 20.166.886 X42 |
| 2118 |  Hunter Token / Digital Arms HNTR | US$0,001050 | -0,50% | -9,31% | US$160.335 | US$49.597,45 | 152.685.467 HNTR |
| 2119 |  Neblio NEBL | US$0,007654 | -7,91% | -14,81% | US$160.276 | US$37.724,57 | 20.939.384 NEBL |
| 2120 |  Hedget HGET | US$0,09165 | 2,18% | -22,97% | US$160.529 | US$90.198,52 | 1.751.448 HGET |
| 2121 |  hiMEEBITS HIMEEBITS | US$0,002156 | -8,88% | -19,45% | US$158.131 | US$24.681,79 | 73.345.000 HIMEEBITS |
| 2122 |  BitBall BTB | US$0,0002602 | -1,01% | -53,29% | US$157.850 | - | 606.692.575 BTB |
| 2123 |  Ares Protocol ARES | US$0,0006803 | -2,33% | -8,10% | US$157.271 | US$27.652,82 | 231.179.222 ARES |
| 2124 |  hiGAZERS HIGAZERS | US$0,01592 | -6,78% | -6,60% | US$159.104 | US$12.925,92 | 9.994.000 HIGAZERS |
| 2125 |  Mytheria MYRA | US$0,008270 | -8,42% | -21,64% | US$156.284 | US$14.264,33 | 18.898.630 MYRA |
| 2126 |  ACoconut AC | US$0,04708 | -5,87% | -9,95% | US$125.320 | US$29,48 | 2.661.650 AC |
| 2127 |  Orion Money ORION | US$0,001613 | -1,22% | -18,29% | US$153.194 | US$14.635,93 | 95.000.673 ORION |
| 2128 |  hiFRIENDS HIFRIENDS | US$0,0008500 | -6,33% | -6,52% | US$151.300 | US$156.597 | 178.000.000 HIFRIENDS |
| 2129 |  e-Money NGM | US$0,007723 | -2,47% | -30,08% | US$152.605 | US$3.498,43 | 19.760.286 NGM |
| 2130 |  Galaxy Fight Club GCOIN | US$0,01055 | -6,67% | -22,71% | US$151.813 | US$26.477,10 | 14.384.463 GCOIN |
| 2131 |  SORA Validator Token VAL | US$0,3777 | -6,42% | -28,79% | US$154.121 | US$7.416,97 | 408.003 VAL |
| 2132 |  Cryptopolis CPO | US$0,001675 | -3,23% | -14,75% | US$148.928 | US$17.516,73 | 88.913.639 CPO |
| 2133 |  APY.Finance APY | US$0,002154 | -3,96% | -8,48% | US$143.172 | US$22,25 | 66.469.950 APY |
| 2134 |  EXGOLAND EXGO | US$0,02854 | -5,97% | -26,78% | US$142.690 | US$114.711 | 4.999.728 EXGO |
| 2135 |  DinoSwap DINO | US$0,0009135 | -1,23% | -4,70% | US$142.026 | US$145,07 | 155.470.817 DINO |
| 2136 |  NextDAO NAX | US$0,00005414 | -7,45% | -21,03% | US$141.788 | US$31.949,32 | 2.618.846.335 NAX |
| 2137 |  APYSwap APYS | US$0,007781 | 4,96% | -14,86% | US$141.542 | US$11.827,17 | 18.191.036 APYS |
| 2138 |  EasyFi EZ | US$0,02214 | 1,43% | 3,07% | US$141.086 | US$23.448,68 | 6.373.615 EZ |
| 2139 |  YFDAI.FINANCE YF-DAI | US$34,88 | -11,63% | -3,71% | US$139.021 | US$53.514,49 | 3.986 YF-DAI |
| 2140 |  Peruvian National Football Team Fan Token FPFT | US$0,006098 | -23,41% | -36,43% | US$138.313 | US$26.130,63 | 22.679.998 FPFT |
| 2141 |  Golff GOF | US$0,01388 | -0,22% | -24,43% | US$138.832 | US$10.595,02 | 9.999.338 GOF |
| 2142 |  hiUNDEAD HIUNDEAD | US$0,0001806 | -2,84% | -10,04% | US$137.401 | US$98.545,45 | 760.805.000 HIUNDEAD |
| 2143 |  FYDcoin FYD | US$0,0002144 | -3,90% | -13,30% | US$136.127 | - | 635.025.286 FYD |
| 2144 |  Novara Calcio Fan Token NOV | US$0,3123 | 1,75% | -12,75% | US$132.775 | US$0,6300 | 425.135 NOV |
| 2145 |  Governor DAO GDAO | US$0,04521 | 0,40% | -21,50% | US$131.534 | US$22.281,94 | 2.909.493 GDAO |
| 2146 |  DeFiner FIN | US$0,0007925 | -1,70% | -23,77% | US$133.146 | US$30.074,17 | 168.000.000 FIN |
| 2147 |  Ormeus Ecosystem ECO | US$0,00005852 | 96,69% | 34,24% | US$130.535 | US$27.208,29 | 2.230.453.136 ECO |
| 2148 |  RUSH COIN RUSH | US$0,00008267 | 2,71% | -37,85% | US$130.970 | US$89,83 | 1.584.249.827 RUSH |
| 2149 |  Cyclub CYCLUB | US$0,00009839 | -19,88% | -38,69% | US$129.318 | US$43.076,40 | 1.314.294.423 CYCLUB |
| 2150 |  hiRENGA HIRENGA | US$0,0004521 | -9,13% | -11,93% | US$128.780 | US$97.062,01 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.