Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Refereum RFR | US$0,00009020 | -3,22% | -15,25% | US$450.923 | US$15.469,05 | 4.999.180.100 RFR |
| 1902 |  New BitShares NBS | US$0,0001722 | 0,59% | -23,40% | US$449.056 | US$44.100,59 | 2.607.670.560 NBS |
| 1903 |  Zero ZER | US$0,03336 | -3,90% | -12,41% | US$446.723 | - | 13.389.944 ZER |
| 1904 |  Bridge Mutual BMI | US$0,006863 | -0,51% | -18,19% | US$443.988 | US$23.726,76 | 64.697.071 BMI |
| 1905 |  DDKoin DDK | US$0,2578 | -1,13% | -9,78% | US$440.763 | - | 1.710.000 DDK |
| 1906 |  Oxygen OXY | US$0,01075 | -4,39% | -80,44% | US$437.562 | US$166.054 | 40.689.415 OXY |
| 1907 |  Chain of Legends CLEG | US$0,003606 | -7,72% | -12,65% | US$439.094 | US$12.093,64 | 121.774.352 CLEG |
| 1908 |  X X | US$0,0000004671 | -1,01% | 41,39% | US$438.033 | US$18.531,44 | 937.865.891.691 X |
| 1909 |  DIGG DIGG | US$752,55 | 0,29% | -9,79% | US$431.907 | US$16,95 | 574 DIGG |
| 1910 |  hiENS3 HIENS3 | US$0,01191 | -12,14% | -5,05% | US$428.651 | US$144.406 | 35.991.000 HIENS3 |
| 1911 |  LINKA LINKA | US$0,0006125 | -3,88% | 14,10% | US$425.182 | US$13.980,92 | 694.150.020 LINKA |
| 1912 |  blockbank BBANK | US$0,002013 | -43,34% | 27,02% | US$425.864 | US$732,70 | 211.561.980 BBANK |
| 1913 |  KOK KOK | US$0,003953 | -14,01% | -13,59% | US$424.288 | US$66.337,56 | 107.333.422 KOK |
| 1914 |  Mist MIST | US$0,007504 | -2,23% | -18,15% | US$422.929 | US$63.838,85 | 56.357.088 MIST |
| 1915 |  Wonderman Nation WNDR | US$0,02957 | 1,50% | -10,62% | US$420.388 | US$9.909,06 | 14.215.495 WNDR |
| 1916 |  Tokes TKS | US$0,002102 | -0,02% | -57,07% | US$420.455 | US$4,81 | 199.999.574 TKS |
| 1917 |  PlanetWatch PLANETS | US$0,001312 | -1,30% | -17,46% | US$418.943 | US$46.254,60 | 319.244.116 PLANETS |
| 1918 |  Metrix Coin MRX | US$0,00002515 | -13,24% | -45,16% | US$417.940 | US$1.124,96 | 16.620.727.889 MRX |
| 1919 |  Signata SATA | US$0,005820 | 0,48% | -36,25% | US$414.722 | US$69,71 | 71.260.435 SATA |
| 1920 |  WaifuAI WFAI | US$0,000000003689 | -5,48% | -15,27% | US$414.502 | US$10.659,69 | 112.375.887.121.422 WFAI |
| 1921 |  EVRYNET EVRY | US$0,01025 | -21,82% | -57,49% | US$413.916 | US$17.250,22 | 40.389.133 EVRY |
| 1922 |  PUBLISH NEWS | US$0,0002070 | 25,42% | 0,99% | US$420.942 | US$33.464,05 | 2.033.332.889 NEWS |
| 1923 |  BlackHat BLKC | US$0,03770 | 20,23% | -7,38% | US$408.549 | US$10.501,66 | 10.835.688 BLKC |
| 1924 |  Alpha Token A | US$0,01130 | -3,52% | -14,40% | US$403.459 | - | 35.715.442 A |
| 1925 |  Goldcoin GLC | US$0,01044 | -2,17% | 16,24% | US$455.998 | US$6.556,69 | 43.681.422 GLC |
| 1926 |  Parachute PAR | US$0,0003962 | -3,65% | -13,78% | US$396.040 | - | 999.628.334 PAR |
| 1927 |  Equalizer EQZ | US$0,007920 | -4,33% | -2,71% | US$396.008 | US$0,01000 | 50.000.000 EQZ |
| 1928 |  KCCPAD KCCPAD | US$0,002899 | -1,42% | -13,52% | US$394.730 | US$115,35 | 136.144.011 KCCPAD |
| 1929 |  Alanyaspor Fan Token ALA | US$0,4001 | 5,13% | -13,98% | US$393.134 | US$13.979,57 | 982.646 ALA |
| 1930 |  Kaby Arena KABY | US$0,0004430 | -1,42% | -6,28% | US$392.503 | US$13.741,55 | 885.953.428 KABY |
| 1931 |  HollyGold HGOLD | US$0,08301 | -5,70% | 21,87% | US$389.140 | US$2.314,59 | 4.687.803 HGOLD |
| 1932 |  Giant Mammoth GMMT | US$0,04105 | 0,32% | -31,17% | US$383.557 | US$1.630.057 | 9.343.650 GMMT |
| 1933 |  Shirtum SHI | US$0,002180 | -0,23% | -17,25% | US$378.926 | US$27.998,19 | 173.823.179 SHI |
| 1934 |  HanChain HAN | US$0,03153 | -2,98% | -66,75% | US$376.250 | US$1.850.532 | 11.932.994 HAN |
| 1935 |  IOI Token IOI | US$0,03323 | 2,31% | -27,97% | US$377.556 | US$53.540,14 | 11.363.595 IOI |
| 1936 |  Trollcoin TROLL | US$0,0006275 | -0,60% | -39,00% | US$372.001 | US$0,1300 | 592.810.145 TROLL |
| 1937 |  Handy HANDY | US$0,0003916 | -9,00% | -11,21% | US$370.397 | US$3.048,34 | 945.972.125 HANDY |
| 1938 |  SaTT SATT | US$0,0001140 | -1,46% | -26,87% | US$369.968 | US$19,61 | 3.244.898.181 SATT |
| 1939 |  Little Rabbit v2 LTRBT | US$0,000000001099 | -2,99% | -25,42% | US$367.081 | US$576,87 | 334.131.860.594.663 LTRBT |
| 1940 |  CyberVein CVT | US$0,0003471 | 21,62% | -16,74% | US$368.116 | US$31.894,66 | 1.060.404.496 CVT |
| 1941 |  Life Crypto LIFE | US$0,0001387 | 2,77% | 5,82% | US$364.934 | US$89.543,01 | 2.631.194.572 LIFE |
| 1942 |  DomRaider DRT | US$0,0006125 | -3,88% | -13,30% | US$362.307 | - | 591.500.000 DRT |
| 1943 |  Bob's Repair BOB | US$0,001975 | 0,99% | -13,05% | US$362.630 | US$11,84 | 183.640.758 BOB |
| 1944 |  XP NETWORK XPNET | US$0,002741 | -1,47% | -10,91% | US$361.510 | US$205.167 | 131.870.792 XPNET |
| 1945 |  Binemon BIN | US$0,0008568 | -4,15% | -13,42% | US$357.086 | US$115.749 | 416.778.746 BIN |
| 1946 |  Safex Cash SFX | US$0,001100 | 9,97% | 10,02% | US$358.401 | US$186,93 | 325.775.643 SFX |
| 1947 |  Quark QRK | US$0,001225 | -3,87% | -13,27% | US$356.123 | - | 290.667.510 QRK |
| 1948 |  Dexsport DESU | US$0,003431 | -0,12% | -0,76% | US$353.731 | US$1.295,44 | 103.090.997 DESU |
| 1949 |  Papi PAPI | US$0,0000003768 | 1,35% | -21,14% | US$352.310 | US$201,25 | 935.000.001.014 PAPI |
| 1950 |  Kangal KANGAL | US$0,000003515 | -1,23% | -17,43% | US$351.549 | US$4,80 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.