Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StakeCubeCoin SCC | US$0,02498 | -9,63% | -25,01% | US$351.116 | US$1.209,21 | 14.054.667 SCC |
| 1952 |  Centric Swap CNS | US$0,000003501 | 2,92% | -16,79% | US$347.316 | US$209.941 | 99.199.055.800 CNS |
| 1953 |  HarryPotterObamaPacMan8Inu XRP | US$0,004220 | 0,88% | -19,54% | US$344.345 | US$5.421,37 | 81.597.516 XRP |
| 1954 |  Coreto COR | US$0,001503 | 13,48% | -22,44% | US$343.186 | US$1.361,79 | 228.283.474 COR |
| 1955 |  Rapidz RPZX | US$0,0001832 | -4,04% | -15,26% | US$338.532 | - | 1.847.661.820 RPZX |
| 1956 |  Hush HUSH | US$0,02807 | -3,87% | -10,96% | US$336.594 | - | 11.991.948 HUSH |
| 1957 |  MurAll PAINT | US$0,00003573 | -9,08% | -5,11% | US$330.847 | US$26.651,59 | 9.258.413.166 PAINT |
| 1958 |  UBD Network UBDN | US$4,32 | -14,39% | 0,55% | US$330.513 | US$377.995 | 76.496 UBDN |
| 1959 |  CoTrader COT | US$0,00001629 | 0,48% | -18,49% | US$325.817 | US$124,84 | 20.000.000.000 COT |
| 1960 |  Inex Project INEX | US$0,00002985 | -3,22% | -15,82% | US$325.037 | - | 10.890.000.000 INEX |
| 1961 |  AtromG8 AG8 | US$0,007761 | -0,02% | 0,01% | US$325.963 | US$3.429,53 | 42.000.000 AG8 |
| 1962 |  OpenWorld OPEN | US$0,006284 | -2,86% | -8,53% | US$324.360 | US$191,50 | 51.617.956 OPEN |
| 1963 |  Kava Swap SWP | US$0,009491 | -0,76% | -21,04% | US$321.305 | US$67.944,25 | 33.854.166 SWP |
| 1964 |  Swerve SWRV | US$0,01751 | -6,19% | -24,23% | US$321.126 | US$17.299,36 | 18.335.864 SWRV |
| 1965 |  Coldstack CLS | US$0,2137 | -3,21% | -3,37% | US$321.565 | US$161.711 | 1.504.975 CLS |
| 1966 |  NFTrade NFTD | US$0,009777 | -0,07% | -15,80% | US$320.107 | US$18.894,15 | 32.741.175 NFTD |
| 1967 |  Burency BUY | US$0,001646 | -12,24% | -17,23% | US$319.155 | US$79.888,28 | 193.878.224 BUY |
| 1968 |  MIBR Fan Token MIBR | US$0,2164 | 8,02% | 2,87% | US$314.172 | US$3.827,16 | 1.451.609 MIBR |
| 1969 |  Impossible Finance IF | US$0,05267 | 18,79% | -0,45% | US$316.082 | US$2.691,86 | 6.000.661 IF |
| 1970 |  yieldwatch WATCH | US$0,01604 | -0,22% | -12,14% | US$315.636 | US$237,15 | 19.675.544 WATCH |
| 1971 |  OctoFi OCTO | US$0,3941 | -1,53% | -7,85% | US$314.455 | - | 797.953 OCTO |
| 1972 |  Lunar LNR | US$0,004228 | -5,87% | -16,28% | US$312.124 | US$124.432 | 73.830.967 LNR |
| 1973 |  Silva Token SILVA | US$0,000000000184 | -0,49% | -12,91% | US$307.404 | US$7,48 | 1.669.960.531.442.310 SILVA |
| 1974 |  DEXA COIN DEXA | US$0,00001209 | 0,03% | 19,68% | US$302.171 | US$169.360 | 25.000.000.000 DEXA |
| 1975 |  hiFIDENZA HIFIDENZA | US$0,1018 | 4,36% | -0,61% | US$305.399 | US$21.693,19 | 3.000.000 HIFIDENZA |
| 1976 |  Pacoca PACOCA | US$0,0009199 | -1,02% | -11,73% | US$304.547 | US$1.742,09 | 331.082.967 PACOCA |
| 1977 |  The HUSL HUSL | US$0,02916 | -0,72% | -26,50% | US$302.664 | US$5.046,59 | 10.379.879 HUSL |
| 1978 |  Zelwin ZLW | US$0,004172 | -7,85% | -50,89% | US$301.781 | US$153.085 | 72.331.834 ZLW |
| 1979 |  BLink BLINK | US$0,001633 | -3,15% | -14,04% | US$301.089 | US$70,36 | 184.347.125 BLINK |
| 1980 |  TrueFeedBack TFBX | US$0,00008165 | 0,12% | -3,58% | US$298.959 | US$26.533,43 | 3.661.430.200 TFBX |
| 1981 |  My Master War MAT | US$0,004438 | 1,86% | -22,21% | US$297.860 | US$12.022,23 | 67.108.529 MAT |
| 1982 |  Ninneko NINO | US$0,004548 | -0,55% | 0,01% | US$295.155 | US$6.770,12 | 64.904.273 NINO |
| 1983 |  DeFine DFA | US$0,001159 | 2,36% | -19,31% | US$298.514 | US$19.605,45 | 257.528.934 DFA |
| 1984 |  Linked Finance World LFW | US$0,009154 | 0,53% | -10,83% | US$293.056 | US$34.662,51 | 32.013.208 LFW |
| 1985 |  bAlpha BALPHA | US$16,23 | 1,82% | -32,94% | US$292.120 | US$518,58 | 18.000 BALPHA |
| 1986 |  CryptEx CRX | US$3,41 | -1,66% | -7,98% | US$289.548 | US$36,13 | 85.000 CRX |
| 1987 |  Float Protocol (Bank) BANK | US$0,9749 | 4,00% | -14,96% | US$288.931 | US$26.443,39 | 296.381 BANK |
| 1988 |  Propel PEL | US$0,007451 | -5,12% | -28,41% | US$280.765 | US$154.735 | 37.683.673 PEL |
| 1989 |  TitanSwap TITAN | US$0,003064 | -3,93% | -13,23% | US$283.772 | US$53.103,98 | 92.615.119 TITAN |
| 1990 |  Ruff RUFF | US$0,0002897 | -3,40% | -17,49% | US$284.069 | US$6.020,30 | 980.500.000 RUFF |
| 1991 |  Moonft MTC | US$0,8576 | -3,90% | -13,26% | US$283.003 | US$202.199 | 329.999 MTC |
| 1992 |  Metagalaxy Land MEGALAND | US$0,0002815 | -11,04% | -13,46% | US$281.457 | US$53.627,78 | 1.000.000.000 MEGALAND |
| 1993 |  Levante U.D. Fan Token LEV | US$0,2752 | 3,45% | -25,86% | US$277.558 | US$53,65 | 1.008.626 LEV |
| 1994 |  Autobahn Network TXL | US$0,004134 | -0,93% | -13,35% | US$277.240 | US$68,16 | 67.070.793 TXL |
| 1995 |  Amazy AZY | US$0,006742 | -3,63% | -16,19% | US$275.894 | US$430.798 | 40.923.921 AZY |
| 1996 |  X-CASH XCASH | US$0,000004371 | 69,86% | 90,85% | US$274.562 | US$1,51 | 62.820.378.619 XCASH |
| 1997 |  Helmet.insure HELMET | US$0,006353 | 1,55% | -13,27% | US$274.469 | US$238,05 | 43.200.822 HELMET |
| 1998 |  FXDX FXDX | US$0,007121 | -3,81% | -28,50% | US$273.381 | US$31.252,39 | 38.391.087 FXDX |
| 1999 |  hiPUNKS HIPUNKS | US$0,09136 | -9,82% | -9,14% | US$271.786 | US$55.882,10 | 2.975.000 HIPUNKS |
| 2000 |  Duckies, the canary network for Yellow DUCKIES | US$0,005167 | -0,46% | 7,24% | US$269.137 | US$25,14 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.