Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Acquire.Fi ACQ | US$0,01945 | -7,31% | -36,77% | US$681.397 | US$398.937 | 35.041.183 ACQ |
| 1802 |  Dexlab DXL | US$0,01312 | 9,36% | -11,50% | US$689.244 | US$9.611,81 | 52.526.786 DXL |
| 1803 |  Fruits FRTS | US$0,00003233 | 10,26% | -16,86% | US$681.046 | US$128.066 | 21.066.845.547 FRTS |
| 1804 |  CryptoZoon ZOON | US$0,0009498 | -1,31% | -18,57% | US$676.598 | US$58.062,72 | 712.349.150 ZOON |
| 1805 |  Token IN TIN | US$0,07608 | 0,55% | -20,21% | US$678.915 | US$617.055 | 8.923.801 TIN |
| 1806 |  AiMalls AIT | US$3,33 | -8,36% | -34,42% | US$672.951 | US$263.175 | 201.885 AIT |
| 1807 |  Solzilla SOLZILLA | US$0,000000001038 | -0,87% | -19,92% | US$665.433 | US$19.593,61 | 641.180.240.641.250 SOLZILLA |
| 1808 |  Databroker DTX | US$0,007921 | -14,12% | -27,66% | US$667.438 | US$275,87 | 84.261.289 DTX |
| 1809 |  Mithril MITH | US$0,0006629 | -1,11% | -33,78% | US$662.944 | US$46.011,58 | 1.000.000.000 MITH |
| 1810 |  HempCoin THC | US$0,002450 | -3,88% | -46,63% | US$655.375 | - | 267.467.885 THC |
| 1811 |  Professional Fighters League Fan Token PFL | US$0,4150 | 2,04% | -25,65% | US$656.026 | US$16.291,17 | 1.580.756 PFL |
| 1812 |  Oggy Inu (ETH) OGGY | US$0,000003221 | 2,19% | -17,20% | US$648.212 | US$24.765,88 | 201.272.222.574 OGGY |
| 1813 |  Tethereum T99 | US$0,0001646 | 10,48% | 110,73% | US$638.505 | US$157.942 | 3.878.729.996 T99 |
| 1814 |  KlubCoin KLUB | US$0,003701 | -1,62% | -7,12% | US$636.921 | US$18.334,00 | 172.101.195 KLUB |
| 1815 |  Hyperblox HPB | US$0,008645 | 11,55% | -25,74% | US$631.686 | US$19.442,43 | 73.069.950 HPB |
| 1816 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -5,01% | -29,32% | US$634.077 | US$488,58 | 108.125.205.623.924.992 OGGY |
| 1817 |  Kalao KLO | US$0,003319 | -3,00% | -29,26% | US$630.507 | US$105.634 | 189.969.797 KLO |
| 1818 |  REGENT COIN REGENT | US$0,4791 | 2,99% | 13,19% | US$660.855 | US$262.037 | 1.379.318 REGENT |
| 1819 |  BonusCloud BXC | US$0,0001857 | -1,30% | -6,71% | US$622.631 | US$14.579,50 | 3.352.137.888 BXC |
| 1820 |  Olyverse OLY | US$0,0004592 | 10,89% | -20,82% | US$618.497 | US$6.336,81 | 1.347.029.039 OLY |
| 1821 |  SONM (BEP-20) SNM | US$0,002777 | 62,53% | 190,16% | US$617.406 | US$14.602,47 | 222.312.236 SNM |
| 1822 |  Bitcoin Plus XBC | US$2,36 | -9,86% | -22,66% | US$542.337 | US$841,64 | 229.994 XBC |
| 1823 |  Aurora AOA | US$0,00006153 | 0,52% | -67,18% | US$613.726 | US$32,22 | 9.975.060.788 AOA |
| 1824 |  FRAKT Token FRKT | US$0,1299 | -4,97% | 2,94% | US$613.929 | US$2.848,78 | 4.727.287 FRKT |
| 1825 |  BeamSwap GLINT | US$0,0006884 | 1,58% | -22,29% | US$631.953 | US$81.579,39 | 917.949.791 GLINT |
| 1826 |  Phoenixcoin PXC | US$0,006739 | -3,86% | -20,49% | US$610.232 | - | 90.549.800 PXC |
| 1827 |  Don-key DON | US$0,006372 | 10,96% | -8,12% | US$608.879 | US$5.083,84 | 95.549.868 DON |
| 1828 |  TE-FOOD TONE | US$0,0009991 | -11,53% | -38,30% | US$606.307 | US$4.954,20 | 606.833.706 TONE |
| 1829 |  hiMFERS HIMFERS | US$0,002820 | 8,66% | -2,21% | US$607.736 | US$110.718 | 215.510.000 HIMFERS |
| 1830 |  Tiger King Coin TKING | US$0,0000009373 | 16,62% | -8,73% | US$605.490 | US$14.471,07 | 645.999.263.731 TKING |
| 1831 |  Freeway Token FWT | US$0,00006034 | 0,05% | -8,36% | US$603.366 | - | 10.000.000.000 FWT |
| 1832 |  Falconswap FSW | US$0,01597 | 0,55% | -15,74% | US$597.757 | US$23,69 | 37.429.794 FSW |
| 1833 |  S4FE S4F | US$0,0006687 | 3,13% | -9,64% | US$598.736 | - | 895.310.762 S4F |
| 1834 |  Bitswift BITS | US$0,1519 | -3,91% | -23,20% | US$590.060 | US$14,95 | 3.884.635 BITS |
| 1835 |  FrontFanz FANX | US$0,006029 | -7,88% | -33,52% | US$588.979 | US$33.895,35 | 97.696.581 FANX |
| 1836 |  Finblox FBX | US$0,0006098 | 8,46% | 2,83% | US$588.449 | US$102.652 | 964.923.179 FBX |
| 1837 |  Team Heretics Fan Token TH | US$0,2774 | 1,79% | -16,68% | US$586.158 | US$6,09 | 2.113.287 TH |
| 1838 |  AGA Token AGA | US$0,05408 | 0,73% | -17,93% | US$586.406 | US$30,26 | 10.842.984 AGA |
| 1839 |  OceanEx Token OCE | US$0,0003258 | -4,05% | -9,86% | US$582.478 | US$1.273,69 | 1.788.038.022 OCE |
| 1840 |  Veil VEIL | US$0,006650 | -2,02% | 3,72% | US$572.442 | US$309,89 | 86.077.880 VEIL |
| 1841 |  Playermon PYM | US$0,001340 | -18,37% | -31,13% | US$572.453 | US$19.010,65 | 427.072.302 PYM |
| 1842 |  RIZON ATOLO | US$0,0002477 | -2,36% | -26,61% | US$570.002 | US$11.475,85 | 2.301.377.178 ATOLO |
| 1843 |  STARSHIP STARSHIP | US$0,03004 | -0,74% | -15,52% | US$568.006 | US$532,24 | 18.908.258 STARSHIP |
| 1844 |  Ojamu OJA | US$0,005643 | -4,77% | -18,86% | US$564.260 | US$4.854,78 | 99.996.080 OJA |
| 1845 |  KING KING | US$0,00006064 | 1,54% | -12,80% | US$562.095 | US$102.163 | 9.270.000.000 KING |
| 1846 |  Earn Network EARN | US$0,0008965 | 3,97% | -20,51% | US$551.404 | US$218.620 | 615.092.232 EARN |
| 1847 |  Wizardia WZRD | US$0,004336 | -9,40% | -22,28% | US$550.274 | US$60.368,87 | 126.906.692 WZRD |
| 1848 |  Revolt 2 Earn RVLT | US$0,000000009190 | -1,04% | -16,61% | US$549.712 | US$343,62 | 59.815.774.993.144 RVLT |
| 1849 |  Etho Protocol ETHO | US$0,007953 | 7,23% | -22,82% | US$621.293 | US$37.953,54 | 78.120.192 ETHO |
| 1850 |  ReapChain REAP | US$0,0003965 | 14,01% | -1,53% | US$553.153 | US$249.637 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.