Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rook ROOK | US$1,70 | -0,41% | -18,93% | US$1.048.268 | US$4.471,29 | 617.636 ROOK |
| 1702 |  Maro MARO | US$0,001053 | -6,99% | -21,65% | US$1.043.899 | US$24.098,75 | 990.983.765 MARO |
| 1703 |  Evadore EVA | US$0,006009 | -10,09% | -38,40% | US$1.044.541 | US$1.503.643 | 173.823.400 EVA |
| 1704 |  Streamity STM | US$0,02855 | -3,48% | -14,59% | US$1.027.462 | - | 35.987.749 STM |
| 1705 |  Waltonchain WTC | US$0,01140 | 1,74% | -5,81% | US$1.014.961 | US$152.832 | 89.033.226 WTC |
| 1706 |  OneArt 1ART | US$0,007105 | 5,75% | -28,36% | US$1.018.970 | US$66.034,52 | 143.416.035 1ART |
| 1707 |  Elitium EUM | US$0,03600 | -0,03% | 0,01% | US$1.005.079 | - | 27.916.379 EUM |
| 1708 |  Glitch GLCH | US$0,01258 | 10,18% | -2,09% | US$997.211 | US$12,11 | 79.282.952 GLCH |
| 1709 |  Omchain OMC | US$0,01073 | -0,73% | -17,85% | US$995.883 | US$245.730 | 92.808.753 OMC |
| 1710 |  ILCOIN ILC | US$0,001216 | -1,71% | -6,49% | US$996.168 | US$2.661,66 | 819.514.386 ILC |
| 1711 |  Odin Protocol ODIN | US$0,05694 | -3,57% | -27,34% | US$994.655 | US$2.208,84 | 17.468.925 ODIN |
| 1712 |  The Dons DONS | US$0,0001216 | -1,53% | -9,89% | US$991.012 | US$74.681,31 | 8.150.000.000 DONS |
| 1713 |  Cheems Inu (new) CINU | US$0,0001727 | 1,68% | -24,86% | US$988.251 | US$4.002,53 | 5.723.672.214 CINU |
| 1714 |  Reflexer Ungovernance Token FLX | US$5,06 | -2,48% | -29,73% | US$980.996 | US$45.639,21 | 193.796 FLX |
| 1715 |  GamesPad GMPD | US$0,01474 | 0,43% | -18,76% | US$980.277 | US$454.276 | 66.486.064 GMPD |
| 1716 |  EXMO Coin EXM | US$0,008998 | -0,56% | -8,88% | US$966.135 | US$39.282,24 | 107.375.446 EXM |
| 1717 |  MAPS MAPS | US$0,02111 | -2,91% | -18,71% | US$960.352 | US$133.143 | 45.496.728 MAPS |
| 1718 |  Feathercoin FTC | US$0,004024 | -5,29% | -11,38% | US$952.163 | - | 236.600.238 FTC |
| 1719 |  RioDeFi RFUEL | US$0,002742 | -3,10% | -13,68% | US$944.709 | US$207.487 | 344.550.838 RFUEL |
| 1720 |  ETHPad ETHPAD | US$0,004697 | 2,27% | -11,95% | US$936.657 | US$1.073,20 | 199.427.404 ETHPAD |
| 1721 |  Wrapped Alvey Chain WALV | US$0,01110 | 3,09% | -16,40% | US$926.776 | US$329.053 | 83.465.963 WALV |
| 1722 |  Belt Finance BELT | US$0,09791 | 1,08% | -16,41% | US$935.088 | US$78,89 | 9.550.122 BELT |
| 1723 |  CloakCoin CLOAK | US$0,1543 | 79,08% | -14,66% | US$929.339 | - | 6.022.207 CLOAK |
| 1724 |  AgeOfGods AOG | US$0,008983 | 0,85% | -25,19% | US$929.555 | US$729.404 | 103.474.429 AOG |
| 1725 |  FidexToken FEX | US$0,00002985 | -3,22% | -15,81% | US$923.723 | - | 30.948.335.553 FEX |
| 1726 |  Hyve HYVE | US$0,03544 | -4,79% | -10,56% | US$908.845 | US$250.425 | 25.646.075 HYVE |
| 1727 |  Clube Atlético Mineiro Fan Token GALO | US$0,2406 | 0,96% | -22,62% | US$911.455 | US$14.288,58 | 3.789.046 GALO |
| 1728 |  UBIX.Network UBX | US$0,00002000 | 5,38% | -22,93% | US$911.161 | US$217.077 | 45.558.153.243 UBX |
| 1729 |  Salad SALD | US$0,01198 | 26,66% | -8,48% | US$905.539 | US$506.309 | 75.610.749 SALD |
| 1730 |  0xBitcoin 0xBTC | US$0,09334 | 15,36% | 25,63% | US$906.072 | US$14.464,73 | 9.706.750 0xBTC |
| 1731 |  PearDAO PEX | US$0,01727 | 0,00% | -2,77% | US$903.456 | - | 52.300.308 PEX |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,4027 | -0,14% | -16,49% | US$880.297 | US$90.245,21 | 2.186.212 SPFC |
| 1733 |  NIX NIX | US$0,01802 | -3,55% | -14,26% | US$887.046 | - | 49.238.466 NIX |
| 1734 |  PERI Finance PERI | US$0,1037 | -7,11% | -21,99% | US$885.605 | US$14.917,15 | 8.540.090 PERI |
| 1735 |  SafeBlast BLAST | US$0,000000005051 | 0,57% | -12,45% | US$886.661 | US$133,43 | 175.553.096.633.449 BLAST |
| 1736 |  Dentacoin DCN | US$0,000001503 | -4,98% | -4,47% | US$884.116 | US$3,06 | 588.105.296.887 DCN |
| 1737 |  Vexanium VEX | US$0,001201 | -9,23% | -15,94% | US$880.902 | US$14.711,98 | 733.642.279 VEX |
| 1738 |  Catman CATMAN | US$0,0009114 | -12,24% | -22,14% | US$866.208 | US$701.188 | 950.392.964 CATMAN |
| 1739 |  hiDOODLES HIDOODLES | US$0,004550 | -2,78% | -22,50% | US$866.968 | US$56.254,65 | 190.548.000 HIDOODLES |
| 1740 |  Solrise Finance SLRS | US$0,005692 | -0,58% | -8,02% | US$866.072 | US$20.498,34 | 152.152.271 SLRS |
| 1741 |  PolkaPets PETS | US$0,008828 | 0,83% | -12,30% | US$865.167 | US$51,67 | 98.000.000 PETS |
| 1742 |  Safe Haven SHA | US$0,0002870 | 0,65% | -20,38% | US$862.541 | US$1.251,42 | 3.005.855.396 SHA |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$0,7602 | 0,08% | -11,99% | US$852.761 | US$9.062,11 | 1.121.730 IBFK |
| 1744 |  Millonarios FC Fan Token MFC | US$0,1496 | 8,52% | -23,06% | US$849.179 | US$480,56 | 5.676.178 MFC |
| 1745 |  ADAPad ADAPAD | US$0,007206 | 3,36% | -19,41% | US$847.782 | US$14.800,37 | 117.642.373 ADAPAD |
| 1746 |  Metaverse Face MEFA | US$0,00008782 | 4,15% | -10,54% | US$835.612 | US$31.498,84 | 9.515.523.108 MEFA |
| 1747 |  Spartan Protocol SPARTA | US$0,008541 | -4,48% | -8,56% | US$847.340 | US$26.947,05 | 99.206.379 SPARTA |
| 1748 |  Throne THN | US$0,002153 | -15,19% | -27,65% | US$841.174 | US$57.279,61 | 390.752.313 THN |
| 1749 |  AME Chain AME | US$0,001682 | -1,41% | -32,46% | US$840.872 | US$58.829,60 | 500.000.000 AME |
| 1750 |  Cashtree Token CTT | US$0,004188 | -0,94% | -26,42% | US$837.517 | US$17.063,54 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.