Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My DeFi Pet DPET | US$0,05368 | 2,82% | -16,92% | US$2.236.343 | US$70.444,92 | 41.657.911 DPET |
| 1502 |  BullPerks BLP | US$0,07587 | -3,91% | -30,80% | US$2.216.653 | US$99.706,14 | 29.214.985 BLP |
| 1503 |  ThreeFold TFT | US$0,02728 | 0,13% | -11,10% | US$2.214.460 | US$35.320,98 | 81.181.457 TFT |
| 1504 |  Leeds United Fan Token LUFC | US$0,4403 | -1,07% | -20,91% | US$2.209.801 | US$26.953,72 | 5.018.595 LUFC |
| 1505 |  XCarnival XCV | US$0,002745 | 8,52% | -29,17% | US$2.169.988 | US$290.620 | 790.640.622 XCV |
| 1506 |  Monsta Infinite MONI | US$0,01511 | -1,38% | -24,99% | US$2.160.619 | US$441.865 | 142.965.613 MONI |
| 1507 |  Idle IDLE | US$0,2453 | -1,67% | -21,97% | US$2.163.959 | US$1.247,03 | 8.821.667 IDLE |
| 1508 |  BitCone CONE | US$0,000003848 | -2,15% | -28,76% | US$2.163.046 | US$4.759,27 | 562.112.217.518 CONE |
| 1509 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,02189 | -4,05% | -12,37% | US$2.188.804 | US$666.582 | 100.000.000 DREP |
| 1510 |  Dreams Quest DREAMS | US$0,001373 | -5,38% | -26,93% | US$2.147.492 | US$156.047 | 1.564.101.228 DREAMS |
| 1511 |  Launchblock.com LBP | US$0,0006052 | -3,11% | -28,88% | US$2.129.612 | US$70.482,09 | 3.519.093.982 LBP |
| 1512 |  Infinity PAD IPAD | US$0,002143 | 0,00% | -2,24% | US$2.143.321 | - | 999.999.990 IPAD |
| 1513 |  Wombat Exchange WOM | US$0,03633 | -1,75% | -14,39% | US$2.126.185 | US$69.213,04 | 58.529.174 WOM |
| 1514 |  BiFi BIFI | US$0,004176 | 0,68% | -22,36% | US$2.124.805 | US$202.268 | 508.758.300 BIFI |
| 1515 |  FREEdom Coin FREE | US$0,0000002138 | 0,29% | -11,94% | US$2.124.572 | US$645.313 | 9.938.989.997.635 FREE |
| 1516 |  JulSwap JULD | US$0,003571 | -1,91% | -23,05% | US$2.114.751 | US$124.048 | 592.166.808 JULD |
| 1517 |  Inflation Hedging Coin IHC | US$0,00001761 | -0,14% | -15,61% | US$2.107.146 | US$1.881,18 | 119.642.987.723 IHC |
| 1518 |  Kromatika KROM | US$0,02625 | -6,25% | -16,23% | US$2.107.114 | US$61.107,73 | 80.280.675 KROM |
| 1519 |  Nabox NABOX | US$0,000009985 | 8,99% | -13,89% | US$2.083.023 | US$130.423 | 208.614.091.935 NABOX |
| 1520 |  FEAR FEAR | US$0,1160 | -4,67% | -37,21% | US$2.078.239 | US$1.095.330 | 17.909.950 FEAR |
| 1521 |  Ideaology IDEA | US$0,003248 | -7,62% | -12,33% | US$2.072.078 | US$127.863 | 638.000.000 IDEA |
| 1522 |  MongolNFT Coin MNFT | US$0,00001261 | 0,54% | 1,16% | US$2.063.828 | US$108.180 | 163.660.926.211 MNFT |
| 1523 |  DEVAI 0XDEV | US$2,43 | -8,52% | -25,81% | US$2.050.340 | US$206.805 | 844.494 0XDEV |
| 1524 |  EOSDT EOSDT | US$0,7705 | -3,84% | -21,88% | US$2.036.120 | - | 2.642.505 EOSDT |
| 1525 |  Aryacoin AYA | US$0,001773 | -4,15% | -5,93% | US$2.049.403 | US$69.518,44 | 1.155.770.639 AYA |
| 1526 |  NuriTopia NBLU | US$0,003309 | -1,00% | 2,01% | US$1.982.439 | US$98.020,52 | 599.036.860 NBLU |
| 1527 |  AurusX AX | US$0,7246 | 1,79% | -13,97% | US$2.067.964 | US$140.815 | 2.853.891 AX |
| 1528 |  Seascape Crowns CWS | US$0,4154 | -3,32% | -27,40% | US$2.015.554 | US$275.582 | 4.852.052 CWS |
| 1529 |  O3 Swap O3 | US$0,03871 | 2,04% | -5,28% | US$1.992.307 | US$364.354 | 51.468.060 O3 |
| 1530 |  TenUp TUP | US$0,01899 | 0,55% | -19,01% | US$2.001.525 | US$190.535 | 105.371.800 TUP |
| 1531 |  NanoByte Token NBT | US$0,002105 | 0,89% | -13,15% | US$1.987.886 | US$41.629,89 | 944.183.131 NBT |
| 1532 |  LBRY Credits LBC | US$0,003026 | -1,66% | -24,95% | US$1.979.467 | US$9.030,87 | 654.237.215 LBC |
| 1533 |  ZELIX ZELIX | US$0,0004886 | 9,20% | -6,74% | US$1.942.098 | US$1.159.671 | 3.974.701.157 ZELIX |
| 1534 |  Bitgesell BGL | US$0,1227 | 32,38% | 30,50% | US$1.982.333 | US$44.308,18 | 16.157.930 BGL |
| 1535 |  HyperCash HC | US$0,04359 | -8,35% | -20,93% | US$1.964.666 | US$159.595 | 45.071.909 HC |
| 1536 |  Scotty Beam SCOTTY | US$0,004248 | 1,35% | -25,52% | US$1.956.698 | US$566.653 | 460.665.809 SCOTTY |
| 1537 |  Razor Network RAZOR | US$0,005944 | -0,35% | -23,86% | US$1.951.093 | US$47.287,57 | 328.245.504 RAZOR |
| 1538 |  xHashtag AI XTAG | US$0,02952 | -6,11% | -19,51% | US$1.953.555 | US$132.146 | 66.169.002 XTAG |
| 1539 |  Kryptomon KMON | US$0,01028 | 0,29% | -32,04% | US$1.951.959 | US$323.252 | 189.843.488 KMON |
| 1540 |  MOVEZ MOVEZ | US$0,0005197 | 4,06% | -36,21% | US$1.932.043 | US$441.639 | 3.717.718.009 MOVEZ |
| 1541 |  Modefi MOD | US$0,1202 | 32,01% | 11,03% | US$1.932.249 | US$3.525,39 | 16.076.764 MOD |
| 1542 |  Ghost GHOST | US$0,07691 | 0,11% | -17,33% | US$1.927.981 | US$240,25 | 25.067.059 GHOST |
| 1543 |  Polylastic POLX | US$0,00002861 | 4,30% | -21,63% | US$1.916.973 | US$178.130 | 67.007.683.334 POLX |
| 1544 |  Light LIGHT | US$0,02974 | -1,37% | -16,30% | US$1.911.533 | US$22,52 | 64.269.692 LIGHT |
| 1545 |  GoCrypto Token GOC | US$0,007767 | -5,12% | -3,99% | US$1.905.051 | US$301.776 | 245.278.438 GOC |
| 1546 |  Damex Token DAMEX | US$0,03574 | 0,15% | 0,63% | US$1.897.102 | US$232.987 | 53.076.277 DAMEX |
| 1547 |  SparkPoint SRK | US$0,0001720 | -0,17% | -15,13% | US$1.886.189 | US$24.654,23 | 10.968.632.198 SRK |
| 1548 |  ZooKeeper ZOO | US$0,004084 | -5,54% | -29,65% | US$1.897.546 | US$2.071,61 | 464.639.135 ZOO |
| 1549 |  Neutrino Index XTN | US$0,03602 | 8,78% | -20,93% | US$1.872.105 | US$4.918,22 | 51.980.734 XTN |
| 1550 |  Portuma POR | US$0,0009330 | -3,49% | 67,05% | US$1.867.650 | US$289.886 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.