Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,004029 | -6,90% | 12,13% | US$3.720.121 | US$26.830,14 | 923.304.885 VAB |
| 1352 |  Windoge98 EXE | US$0,4265 | -2,03% | -29,65% | US$3.708.735 | US$7.020,83 | 8.695.649 EXE |
| 1353 |  XRP Healthcare XRPH | US$0,06605 | 1,61% | 6,49% | US$3.708.265 | US$283.363 | 56.142.504 XRPH |
| 1354 |  Sheboshis SHEB | US$184,44 | 0,66% | -24,67% | US$3.688.797 | US$1.361.849 | 20.000 SHEB |
| 1355 |  Neighbourhoods NHT | US$0,0004608 | 0,48% | -4,73% | US$3.674.003 | US$14.012,88 | 7.972.813.374 NHT |
| 1356 |  Crypterium CRPT | US$0,03865 | -5,46% | -29,53% | US$3.661.837 | US$213.848 | 94.744.865 CRPT |
| 1357 |  Electric Vehicle Zone EVZ | US$0,008268 | -6,35% | -30,16% | US$3.660.635 | US$166.791 | 442.733.056 EVZ |
| 1358 |  Carbon Credit CCT | US$0,2144 | -0,86% | 3,14% | US$3.642.791 | US$5.147,24 | 16.988.760 CCT |
| 1359 |  Meme Ai MEMEAI | US$0,004992 | -2,77% | -19,52% | US$3.634.107 | US$393.390 | 728.043.731 MEMEAI |
| 1360 |  Polkacity POLC | US$0,01914 | 24,17% | 3,50% | US$3.637.280 | US$2.648.569 | 190.025.935 POLC |
| 1361 |  TENT TENT | US$0,09254 | -3,34% | -15,25% | US$3.578.168 | - | 38.664.688 TENT |
| 1362 |  Mysterium MYST | US$0,1793 | 0,55% | -10,94% | US$3.591.418 | US$90.067,13 | 20.033.628 MYST |
| 1363 |  ROOBEE ROOBEE | US$0,0008623 | -4,53% | -22,04% | US$3.537.389 | US$127.859 | 4.102.063.740 ROOBEE |
| 1364 |  Crypton CRP | US$0,3629 | 0,75% | 14,06% | US$3.543.893 | US$394.066 | 9.764.610 CRP |
| 1365 |  3DPass P3D | US$0,01087 | -5,77% | -35,54% | US$3.539.475 | US$135.687 | 325.726.084 P3D |
| 1366 |  JetTon Game JETTON | US$2,41 | 0,31% | -27,89% | US$3.551.772 | US$1.328.628 | 1.474.194 JETTON |
| 1367 |  GMCoin GMCOIN | US$0,08545 | -2,61% | -30,16% | US$3.519.002 | US$59.743,20 | 41.183.481 GMCOIN |
| 1368 |  ACENT ACE | US$0,005775 | -1,59% | -32,77% | US$3.499.639 | US$99.570,81 | 605.999.999 ACE |
| 1369 |  Mettalex MTLX | US$3,11 | -7,98% | -29,40% | US$3.490.540 | US$38.638,26 | 1.123.003 MTLX |
| 1370 |  DeFi DEFI | US$0,1158 | -1,24% | -27,69% | US$3.480.622 | US$445.163 | 30.059.736 DEFI |
| 1371 |  Kommunitas KOM | US$0,002682 | -3,99% | 3,92% | US$3.482.517 | US$707.681 | 1.298.529.523 KOM |
| 1372 |  Dfyn Network DFYN | US$0,02083 | 2,20% | -3,16% | US$3.452.866 | US$345.622 | 165.731.157 DFYN |
| 1373 |  MetaTrace TRC | US$0,03717 | 5,35% | 10,25% | US$3.438.877 | US$318.296 | 92.514.256 TRC |
| 1374 |  BaaSid BAAS | US$0,0005351 | -12,77% | -18,34% | US$3.424.570 | US$5.585,91 | 6.400.000.000 BAAS |
| 1375 |  Cashaa CAS | US$0,003413 | -1,48% | -17,33% | US$3.413.182 | US$79.134,26 | 1.000.000.000 CAS |
| 1376 |  Cleo Tech CLEO | US$0,02996 | -0,18% | -0,44% | US$3.409.122 | US$414.441 | 113.774.330 CLEO |
| 1377 |  ApeBond ABOND | US$0,02346 | -2,32% | -24,10% | US$3.385.189 | US$78.137,67 | 144.282.792 ABOND |
| 1378 |  Djed DJED | US$1,01 | 1,57% | 0,56% | US$3.338.601 | US$176.956 | 3.293.404 DJED |
| 1379 |  SPX6900 SPX | US$0,003651 | 0,38% | -23,75% | US$3.399.474 | US$84.162,39 | 930.993.090 SPX |
| 1380 |  milestoneBased MILE | US$0,05885 | -0,49% | -54,80% | US$3.328.548 | US$44.119,26 | 56.555.784 MILE |
| 1381 |  Battle World BWO | US$0,004813 | -1,72% | -22,81% | US$3.321.382 | US$217.864 | 690.058.960 BWO |
| 1382 |  KINE KINE | US$0,1642 | -0,75% | -23,44% | US$3.318.576 | US$134.743 | 20.211.925 KINE |
| 1383 |  ADAMANT Messenger ADM | US$0,02997 | 1,10% | -1,22% | US$3.308.059 | US$670.516 | 110.370.831 ADM |
| 1384 |  Gorilla GORILLA | US$0,003943 | -3,26% | -22,74% | US$3.308.228 | US$592.059 | 838.911.802 GORILLA |
| 1385 |  LUCA LUCA | US$0,9125 | 2,71% | 5,63% | US$3.295.552 | US$1.576.542 | 3.611.715 LUCA |
| 1386 |  ASTA ASTA | US$0,001570 | -0,02% | 0,01% | US$3.297.440 | US$9,43 | 2.099.999.990 ASTA |
| 1387 |  SpiritSwap SPIRIT | US$0,006907 | 2,44% | -27,44% | US$3.289.562 | US$24.428,59 | 476.231.778 SPIRIT |
| 1388 |  EGO EGO | US$0,05803 | -1,08% | -10,94% | US$3.284.808 | US$3.107.747 | 56.608.820 EGO |
| 1389 |  Efforce WOZX | US$0,006180 | -5,02% | -9,83% | US$3.257.458 | US$25.026,07 | 527.135.519 WOZX |
| 1390 |  Calamari Network KMA | US$0,001142 | -5,37% | -7,43% | US$3.262.016 | US$240.217 | 2.855.618.728 KMA |
| 1391 |  Haven Protocol XHV | US$0,08020 | 0,08% | -4,17% | US$3.219.628 | US$18.928,83 | 40.143.419 XHV |
| 1392 |  BendDAO BEND | US$0,001788 | -6,04% | -23,43% | US$3.217.553 | US$533.333 | 1.799.345.353 BEND |
| 1393 |  DxChain Token DX | US$0,00006369 | 0,33% | -11,72% | US$3.184.399 | US$15.628,82 | 50.000.000.000 DX |
| 1394 |  Lattice Token LTX | US$0,1112 | -6,59% | -38,67% | US$3.186.842 | US$2.531,49 | 28.653.896 LTX |
| 1395 |  ChainX PCX | US$0,2549 | 0,04% | -16,38% | US$3.187.542 | US$74.603,48 | 12.505.375 PCX |
| 1396 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5826 | -0,34% | -20,32% | US$3.190.262 | US$261.636 | 5.475.575 SAUBER |
| 1397 |  DSLA Protocol DSLA | US$0,0005815 | -8,31% | -20,33% | US$3.193.540 | US$122.642 | 5.491.802.966 DSLA |
| 1398 |  Rainicorn RAINI | US$0,006313 | 0,00% | -10,86% | US$3.156.557 | - | 500.000.000 RAINI |
| 1399 |  Walken WLKN | US$0,004978 | 5,57% | -20,56% | US$3.157.056 | US$2.072.211 | 634.189.140 WLKN |
| 1400 |  TriumphX TRIX | US$0,0006125 | -3,88% | -13,28% | US$3.137.453 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.