Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Obyte GBYTE | US$8,91 | -1,39% | -2,72% | US$7.654.397 | US$28,66 | 858.982 GBYTE |
| 1152 |  Chirpley CHRP | US$0,01833 | -5,94% | -31,13% | US$7.571.565 | US$157.719 | 413.029.583 CHRP |
| 1153 |  Era Swap ES | US$0,003265 | -5,48% | -15,02% | US$7.622.919 | US$90.907,18 | 2.334.429.095 ES |
| 1154 |  Orbofi AI OBI | US$0,01835 | -1,76% | -13,45% | US$7.596.674 | US$309.631 | 414.000.000 OBI |
| 1155 |  ShareToken SHR | US$0,003164 | -6,00% | -18,36% | US$7.500.461 | US$309.240 | 2.370.272.782 SHR |
| 1156 |  Blockchain Brawlers BRWL | US$0,007571 | -0,21% | -21,43% | US$7.571.416 | US$1.832.402 | 1.000.000.000 BRWL |
| 1157 |  GensoKishi Metaverse MV | US$0,03206 | -0,69% | -18,43% | US$7.500.408 | US$2.640.778 | 233.926.993 MV |
| 1158 |  Muse MUSE | US$14,87 | -3,34% | -30,47% | US$7.561.390 | US$187.917 | 508.554 MUSE |
| 1159 |  LABEL Foundation LBL | US$0,003941 | -2,11% | -32,30% | US$7.543.027 | US$576.281 | 1.913.869.062 LBL |
| 1160 |  Adappter Token ADP | US$0,002519 | -4,79% | -31,06% | US$7.597.254 | US$222.131 | 3.015.553.621 ADP |
| 1161 |  King DAG KDAG | US$0,1381 | 2,38% | -2,30% | US$7.517.162 | US$86.343,27 | 54.451.545 KDAG |
| 1162 |  Thetan World THG | US$0,06605 | -3,39% | -26,39% | US$7.502.443 | US$846.527 | 113.584.954 THG |
| 1163 |  Pintu Token PTU | US$0,3200 | 0,04% | -12,91% | US$7.476.928 | US$1.895,89 | 23.362.132 PTU |
| 1164 |  Diamond DMD | US$1,96 | -0,02% | 0,21% | US$7.481.566 | US$28.365,03 | 3.808.549 DMD |
| 1165 |  TEMCO TEMCO | US$0,001872 | -6,36% | -30,02% | US$7.436.385 | US$298.954 | 3.973.256.413 TEMCO |
| 1166 |  Buying.com BUY | US$0,02240 | -3,37% | -13,79% | US$7.433.637 | US$233.219 | 331.789.518 BUY |
| 1167 |  Kunci Coin KUNCI | US$0,006020 | 1,07% | -8,52% | US$7.419.589 | US$148.889 | 1.232.584.338 KUNCI |
| 1168 |  Penpie PNP | US$4,89 | 7,09% | -7,69% | US$7.357.206 | US$144.026 | 1.505.920 PNP |
| 1169 |  VIXCO VIX | US$0,01093 | -4,31% | -31,71% | US$7.394.686 | US$184.682 | 676.690.380 VIX |
| 1170 |  Cheems CHEEMS | US$0,002882 | -5,82% | -47,06% | US$7.352.289 | US$312.914 | 2.550.834.901 CHEEMS |
| 1171 |  Shina Inu SHI | US$0,0000006185 | -5,21% | -23,25% | US$7.554.988 | US$556.473 | 12.215.422.502.184 SHI |
| 1172 |  Everdome DOME | US$0,0003868 | 0,23% | -26,08% | US$7.348.936 | US$575.536 | 18.998.841.067 DOME |
| 1173 |  Hourglass WAIT | US$0,07510 | -5,65% | -16,04% | US$7.357.224 | US$6.912,02 | 97.959.725 WAIT |
| 1174 |  Veloce VEXT | US$0,06709 | 2,03% | -20,92% | US$7.276.900 | US$355.140 | 108.466.194 VEXT |
| 1175 |  Rain Coin RAIN | US$7,29 | -4,05% | -24,81% | US$7.290.757 | US$60.038,23 | 1.000.000 RAIN |
| 1176 |  BreederDAO BREED | US$0,05223 | -2,88% | -13,69% | US$7.239.515 | US$586.202 | 138.607.003 BREED |
| 1177 |  Umbrella Network UMB | US$0,02476 | -3,53% | -26,62% | US$7.255.090 | US$151.344 | 292.962.636 UMB |
| 1178 |  Amulet AMU | US$0,03427 | -7,72% | -20,49% | US$7.178.705 | US$3.863.982 | 209.500.000 AMU |
| 1179 |  Lush AI LUSH | US$0,001504 | -9,36% | -50,79% | US$7.181.448 | US$36.687,98 | 4.773.886.658 LUSH |
| 1180 |  Azit AZIT | US$0,04039 | -2,46% | -38,34% | US$7.192.304 | US$384.630 | 178.065.269 AZIT |
| 1181 |  Pallapay PALLA | US$0,009596 | -0,03% | 0,01% | US$7.135.081 | - | 743.546.427 PALLA |
| 1182 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,08098 | -12,30% | 27,74% | US$7.186.584 | US$720.651 | 88.749.097 DYP |
| 1183 |  Lovely Inu Finance LOVELY | US$0,0000001019 | 2,33% | -5,42% | US$7.109.192 | US$3.075.437 | 69.746.675.281.042 LOVELY |
| 1184 |  DappRadar RADAR | US$0,007343 | -5,23% | -19,69% | US$7.050.324 | US$548.978 | 960.096.177 RADAR |
| 1185 |  RigoBlock GRG | US$2,60 | -8,72% | -8,73% | US$7.032.421 | US$12,75 | 2.701.063 GRG |
| 1186 |  UFC Fan Token UFC | US$0,6502 | 1,08% | -6,45% | US$6.995.629 | US$17.574,15 | 10.759.399 UFC |
| 1187 |  Script Network SCPT | US$0,03214 | -4,52% | -20,84% | US$6.972.464 | US$486.794 | 216.970.193 SCPT |
| 1188 |  Zenon ZNN | US$1,10 | -11,15% | -15,02% | US$6.969.592 | US$23.998,61 | 6.330.750 ZNN |
| 1189 |  QuadrantProtocol EQUAD | US$0,006960 | -0,24% | -0,40% | US$6.959.948 | US$87,98 | 1.000.000.000 EQUAD |
| 1190 |  SELO+ SELO | US$0,1159 | -1,41% | -0,63% | US$6.928.157 | US$68.727,82 | 59.779.364 SELO |
| 1191 |  Flamengo Fan Token MENGO | US$0,5308 | -1,04% | -21,13% | US$6.900.937 | US$151.358 | 13.000.905 MENGO |
| 1192 |  Bitcoin 2 BTC2 | US$0,3787 | -1,17% | -1,24% | US$6.902.736 | US$1.285,22 | 18.229.836 BTC2 |
| 1193 |  Omax Coin OMAX | US$0,0007811 | 0,91% | -26,21% | US$6.770.236 | US$1.832.944 | 8.667.996.990 OMAX |
| 1194 |  Netvrk NETVR | US$0,1372 | 1,80% | -24,73% | US$6.938.770 | US$62.916,01 | 50.557.986 NETVR |
| 1195 |  Darwinia Network RING | US$0,003824 | -2,14% | -22,00% | US$6.806.368 | US$52.728,18 | 1.779.958.534 RING |
| 1196 |  REV3AL REV3L | US$0,01866 | -1,02% | -4,03% | US$6.829.367 | US$93.222,56 | 365.950.750 REV3L |
| 1197 |  Skey Network SKEY | US$0,03751 | -9,99% | -21,28% | US$6.813.011 | US$595.464 | 181.631.354 SKEY |
| 1198 |  MileVerse MVC | US$0,002450 | -4,33% | 6,26% | US$6.765.500 | US$122.214 | 2.761.029.999 MVC |
| 1199 |  WHALE WHALE | US$0,6785 | -2,63% | -15,58% | US$6.785.003 | US$128.847 | 10.000.000 WHALE |
| 1200 |  SHOPX SHOPX | US$0,01424 | -7,62% | -24,94% | US$6.679.292 | US$268.760 | 468.954.078 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.