Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MEVerse MEV | US$0,007325 | -8,72% | -35,81% | US$12.574.214 | US$720.986 | 1.716.645.035 MEV |
| 1002 |  UNCX Network UNCX | US$269,93 | -2,17% | -16,55% | US$12.552.643 | US$24.639,44 | 46.504 UNCX |
| 1003 |  Fusion FSN | US$0,1650 | -7,65% | -6,60% | US$12.595.564 | US$78.645,77 | 76.332.461 FSN |
| 1004 |  XDB CHAIN XDB | US$0,0007238 | -1,27% | -15,50% | US$12.447.623 | US$1.008.483 | 17.197.670.082 XDB |
| 1005 |  Matrix AI Network MAN | US$0,02800 | -8,08% | -31,39% | US$12.379.232 | US$167.810 | 442.072.353 MAN |
| 1006 |  Everest ID | US$0,1059 | -7,23% | -37,03% | US$12.361.326 | US$37.138,64 | 116.700.000 ID |
| 1007 |  PKT PKT | US$0,002944 | -9,39% | -13,34% | US$12.498.917 | US$196.027 | 4.245.392.097 PKT |
| 1008 |  Somnium Space Cubes CUBE | US$0,9918 | 0,58% | -9,45% | US$12.397.626 | US$45.349,07 | 12.500.000 CUBE |
| 1009 |  Observer OBSR | US$0,002046 | -0,17% | -20,17% | US$12.293.056 | US$191.335 | 6.007.080.871 OBSR |
| 1010 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | 0,00% | -13,83% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1011 |  Staked WEMIX stWEMIX | US$2,84 | 0,79% | 24,42% | US$12.259.228 | US$0,7300 | 4.323.391 stWEMIX |
| 1012 |  Akita Inu AKITA | US$0,0000001797 | -3,24% | -29,66% | US$12.233.031 | US$540.032 | 68.071.541.209.831 AKITA |
| 1013 |  BeFi Labs BEFI | US$0,2578 | -5,21% | -36,04% | US$12.260.741 | US$2.401.895 | 47.564.207 BEFI |
| 1014 |  Genopets GENE | US$0,2721 | 0,08% | -12,34% | US$12.082.993 | US$63.019,97 | 44.400.864 GENE |
| 1015 |  Medieval Empires MEE | US$0,02152 | 0,12% | -12,53% | US$12.037.679 | US$623.211 | 559.411.443 MEE |
| 1016 |  AIPAD AIPAD | US$0,1038 | -2,19% | -28,91% | US$11.816.948 | US$593.598 | 113.847.175 AIPAD |
| 1017 |  TOKPIE TKP | US$0,4114 | -3,89% | -6,77% | US$11.811.766 | US$1.040,49 | 28.714.064 TKP |
| 1018 |  Tornado Cash TORN | US$2,26 | -2,63% | -23,72% | US$11.907.399 | US$56.239,19 | 5.262.345 TORN |
| 1019 |  FNCY FNCY | US$0,01171 | -0,10% | -11,02% | US$11.769.022 | US$18.341,03 | 1.004.864.738 FNCY |
| 1020 |  TOWER TOWER | US$0,009215 | -5,59% | -19,11% | US$11.776.226 | US$133.409 | 1.277.873.142 TOWER |
| 1021 |  Paribus PBX | US$0,001629 | -7,32% | -28,44% | US$11.725.729 | US$297.575 | 7.199.871.887 PBX |
| 1022 |  Prosper PROS | US$0,3560 | -3,00% | -32,87% | US$11.600.530 | US$2.148.898 | 32.586.580 PROS |
| 1023 |  Karura KAR | US$0,1103 | -7,28% | -30,07% | US$11.613.452 | US$160.011 | 105.249.997 KAR |
| 1024 |  Rupiah Token IDRT | US$0,00006121 | 0,27% | -1,09% | US$11.632.761 | US$656.399 | 190.049.927.413 IDRT |
| 1025 |  Jesus Coin JESUS | US$0,00000007590 | -7,96% | -22,03% | US$11.492.770 | US$78.633,79 | 151.426.487.242.538 JESUS |
| 1026 |  Minati Coin MNTC | US$1,83 | -8,53% | -21,18% | US$11.483.501 | US$1.717.726 | 6.275.000 MNTC |
| 1027 |  Unibright UBT | US$0,07647 | -0,86% | -16,92% | US$11.471.239 | US$8.496,38 | 149.999.999 UBT |
| 1028 |  Oxbull.tech OXB | US$1,51 | -4,19% | -15,49% | US$11.407.078 | US$10.662,82 | 7.537.296 OXB |
| 1029 |  PLAYA3ULL GAMES 3ULL | US$0,002402 | -0,77% | -22,06% | US$11.346.872 | US$768.814 | 4.723.235.871 3ULL |
| 1030 |  Baby Bonk BABYBONK | US$0,000000000028 | -2,75% | -39,88% | US$11.262.114 | US$1.315.173 | 396.962.853.611.383.424 BABYBONK |
| 1031 |  BRN Metaverse BRN | US$0,5014 | -1,06% | -26,45% | US$11.248.341 | US$738.437 | 22.431.906 BRN |
| 1032 |  Step Finance STEP | US$0,05037 | -2,08% | -29,21% | US$11.151.872 | US$48.444,49 | 221.408.395 STEP |
| 1033 |  Nestree EGG | US$0,003862 | -2,51% | -26,01% | US$11.179.215 | US$99.081,20 | 2.894.880.474 EGG |
| 1034 |  Nexa NEXA | US$0,000004879 | -2,30% | -14,43% | US$10.984.922 | US$228.849 | 2.251.290.000.000 NEXA |
| 1035 |  Areon Network AREA | US$0,09091 | -6,42% | -20,84% | US$11.045.049 | US$452.021 | 121.500.000 AREA |
| 1036 |  Izumi Finance IZI | US$0,01398 | -3,89% | -10,73% | US$11.005.124 | US$477.438 | 787.400.000 IZI |
| 1037 |  Winnerz WNZ | US$0,05140 | 0,21% | -3,91% | US$10.979.677 | US$177.475 | 213.625.469 WNZ |
| 1038 |  Carbon Protocol SWTH | US$0,006915 | -2,58% | -18,73% | US$10.963.231 | US$9.317,17 | 1.585.510.090 SWTH |
| 1039 |  LandX Finance LNDX | US$1,60 | -0,11% | -25,48% | US$10.918.738 | US$652.082 | 6.803.792 LNDX |
| 1040 |  MarsDAO MDAO | US$0,1542 | -1,69% | -11,53% | US$10.886.302 | US$63.279,55 | 70.599.020 MDAO |
| 1041 |  Æternity AE | US$0,02895 | -0,59% | -19,08% | US$10.946.967 | US$431.825 | 378.107.122 AE |
| 1042 |  PIBBLE PIB | US$0,0004715 | -7,85% | -23,91% | US$10.332.933 | US$32.629,24 | 21.913.860.893 PIB |
| 1043 |  Decimated DIO | US$0,02691 | -4,54% | -25,04% | US$10.893.293 | US$200.216 | 404.783.310 DIO |
| 1044 |  Solama SOLAMA | US$0,01654 | -3,24% | -24,21% | US$10.812.646 | US$569.804 | 653.868.075 SOLAMA |
| 1045 |  Robonomics.network XRT | US$6,51 | -4,64% | -26,92% | US$10.845.810 | US$50.076,68 | 1.665.451 XRT |
| 1046 |  Orbcity ORB | US$0,04812 | 23,55% | 8,42% | US$10.832.929 | US$3.211.457 | 225.110.912 ORB |
| 1047 |  Serum SRM | US$0,04107 | -4,86% | -31,43% | US$10.812.217 | US$1.385.184 | 263.244.669 SRM |
| 1048 |  AI Analysis Token AIAT | US$0,5244 | -0,20% | 2,51% | US$10.813.966 | US$772.658 | 20.620.828 AIAT |
| 1049 |  Comtech Gold CGO | US$76,39 | -0,53% | 1,60% | US$10.770.910 | US$613.096 | 141.000 CGO |
| 1050 |  BSCPAD BSCPAD | US$0,1355 | -5,20% | -21,87% | US$10.735.744 | US$443.309 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.