Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RAI Finance SOFI | US$0,02219 | -9,22% | -28,35% | US$8.960.142 | US$1.695.887 | 403.730.250 SOFI |
| 1102 |  Hoge Finance HOGE | US$0,00002285 | -1,36% | -16,54% | US$9.000.410 | US$14.772,49 | 393.877.535.569 HOGE |
| 1103 |  Suiswap SSWP | US$0,001008 | -4,42% | -27,32% | US$8.914.153 | US$557.792 | 8.842.144.919 SSWP |
| 1104 |  BitShares BTS | US$0,002974 | -1,03% | -22,90% | US$8.908.601 | US$129.223 | 2.995.060.000 BTS |
| 1105 |  BABB BAX | US$0,0001206 | -4,21% | -12,71% | US$8.900.837 | US$72.162,05 | 73.830.946.000 BAX |
| 1106 |  Augur REP | US$0,7985 | -5,52% | -30,96% | US$8.783.727 | US$696.507 | 11.000.000 REP |
| 1107 |  Origin Dollar OUSD | US$0,9974 | -0,02% | -0,13% | US$8.715.407 | US$278.992 | 8.737.919 OUSD |
| 1108 |  Red Kite PKF | US$0,07680 | -2,58% | -21,81% | US$8.807.929 | US$175.956 | 114.692.138 PKF |
| 1109 |  BitKan KAN | US$0,0009052 | 0,52% | -15,37% | US$8.672.952 | US$339.831 | 9.580.990.367 KAN |
| 1110 |  Gari Network GARI | US$0,02328 | -6,33% | -29,68% | US$8.652.866 | US$1.667.134 | 371.702.516 GARI |
| 1111 |  STFX STFX | US$0,05015 | -5,83% | -19,11% | US$8.709.705 | US$56.885,92 | 173.690.368 STFX |
| 1112 |  Validity VAL | US$1,70 | -8,87% | -24,90% | US$8.646.496 | US$78.874,76 | 5.073.227 VAL |
| 1113 |  XDEFI Wallet XDEFI | US$0,09867 | -5,56% | -24,42% | US$8.653.683 | US$335.263 | 87.702.396 XDEFI |
| 1114 |  Linker Coin LNC | US$0,07595 | -3,87% | -13,25% | US$8.565.710 | - | 112.776.150 LNC |
| 1115 |  apM Coin APM | US$0,005757 | -1,14% | -25,37% | US$8.589.076 | US$282.636 | 1.491.875.000 APM |
| 1116 |  Efinity Token EFI | US$0,09800 | -0,49% | -2,61% | US$8.517.451 | - | 86.915.139 EFI |
| 1117 |  Pomerium PMG | US$0,1120 | -3,15% | -3,23% | US$8.459.338 | US$1.056.476 | 75.501.657 PMG |
| 1118 |  Pluton PLU | US$4,58 | 0,69% | -23,55% | US$8.477.634 | US$364.916 | 1.852.000 PLU |
| 1119 |  PureFi Protocol UFI | US$0,1438 | -11,05% | -20,63% | US$8.403.395 | US$121.526 | 58.422.831 UFI |
| 1120 |  Fractal Network FRA | US$0,0008495 | 3,24% | -22,18% | US$8.401.601 | US$439.883 | 9.889.656.148 FRA |
| 1121 |  MongCoin $MONG | US$0,00000001407 | -2,13% | -18,54% | US$8.175.865 | US$2.109.593 | 581.196.039.603.956 $MONG |
| 1122 |  Divi DIVI | US$0,002186 | 0,63% | -7,88% | US$8.390.844 | US$164.634 | 3.838.357.677 DIVI |
| 1123 |  SAFE DEAL SFD | US$0,2402 | -18,38% | -28,53% | US$8.266.105 | US$265,15 | 34.408.175 SFD |
| 1124 |  Gains GAINS | US$0,2135 | -9,75% | -21,84% | US$8.260.031 | US$143.712 | 38.694.301 GAINS |
| 1125 |  Lithium LITH | US$0,001572 | -4,05% | -3,59% | US$8.238.786 | US$648.556 | 5.242.220.240 LITH |
| 1126 |  Geeq GEEQ | US$0,2143 | -0,39% | -14,62% | US$8.256.090 | US$385.287 | 38.522.222 GEEQ |
| 1127 |  MagicCraft MCRT | US$0,001885 | -1,12% | -14,62% | US$8.227.633 | US$404.119 | 4.364.257.893 MCRT |
| 1128 |  ScPrime SCP | US$0,1713 | -5,75% | -2,42% | US$8.239.344 | US$10.618,46 | 48.096.625 SCP |
| 1129 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002044 | 3,13% | -20,05% | US$8.216.017 | US$155.627 | 4.019.651.996 WOMBAT |
| 1130 |  Torum XTM | US$0,04229 | 0,73% | -34,60% | US$8.207.803 | US$224.628 | 194.096.317 XTM |
| 1131 |  Mancium MANC | US$0,8199 | 1,38% | -0,03% | US$8.199.318 | US$34.031,99 | 10.000.000 MANC |
| 1132 |  Shyft Network SHFT | US$0,007111 | -5,59% | -21,07% | US$8.130.422 | US$50.858,27 | 1.143.410.131 SHFT |
| 1133 |  BlueMove MOVE | US$0,06155 | -0,29% | -26,34% | US$8.140.459 | US$10.302,34 | 132.250.000 MOVE |
| 1134 |  HAVAH HVH | US$0,01794 | 1,22% | -29,51% | US$8.180.333 | US$194.235 | 455.935.917 HVH |
| 1135 |  Minted MTD | US$0,04366 | -3,40% | -13,77% | US$8.086.070 | US$11.076,45 | 185.207.721 MTD |
| 1136 |  Receive Access Ecosystem RAE | US$1,15 | 3,56% | 9,66% | US$8.083.201 | US$2.968,94 | 7.032.650 RAE |
| 1137 |  AS Roma Fan Token ASR | US$4,24 | -5,83% | -14,70% | US$8.027.434 | US$15.154.649 | 1.891.951 ASR |
| 1138 |  neversol NEVER | US$0,0001114 | -6,95% | -40,96% | US$8.019.229 | US$3.324.865 | 72.000.197.130 NEVER |
| 1139 |  UnMarshal MARSH | US$0,1581 | -3,69% | -30,00% | US$8.007.469 | US$514.442 | 50.655.268 MARSH |
| 1140 |  OpenOcean OOE | US$0,01588 | -6,15% | -21,39% | US$8.009.771 | US$464.163 | 504.425.832 OOE |
| 1141 |  Gameswap GSWAP | US$0,6717 | -9,40% | -28,63% | US$7.992.422 | US$21.114,28 | 11.899.665 GSWAP |
| 1142 |  BitForex Token BF | US$0,001838 | -3,88% | -13,30% | US$7.881.451 | - | 4.289.073.705 BF |
| 1143 |  ChangeNOW Token NOW | US$0,09279 | -1,96% | -19,56% | US$7.868.741 | US$521,32 | 84.803.670 NOW |
| 1144 |  dHedge DAO DHT | US$0,1549 | 6,56% | -8,57% | US$7.871.890 | US$7.807,08 | 50.834.783 DHT |
| 1145 |  dAppstore DAPPX | US$0,01433 | 15,36% | -23,94% | US$7.836.589 | US$821.666 | 546.760.273 DAPPX |
| 1146 |  ColossusXT COLX | US$0,0006126 | -3,91% | -13,27% | US$7.799.509 | - | 12.732.356.945 COLX |
| 1147 |  MASQ MASQ | US$0,2276 | 0,08% | -13,76% | US$7.823.697 | US$137.502 | 34.379.475 MASQ |
| 1148 |  Unisocks SOCKS | US$25.715,60 | 0,00% | -22,71% | US$7.766.110 | - | 302 SOCKS |
| 1149 |  XeniosCoin XNC | US$0,1010 | -0,02% | 0,01% | US$7.704.798 | - | 76.274.958 XNC |
| 1150 |  Trabzonspor Fan Token TRA | US$1,03 | -1,56% | -20,53% | US$7.689.864 | US$279.102 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.