Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cipher CPR | US$0,0008584 | 0,19% | -2,11% | US$5.551.935 | US$771.647 | 6.467.585.726 CPR |
| 1252 |  Rubic RBC | US$0,03328 | 1,58% | -7,09% | US$5.500.107 | US$242.655 | 165.283.584 RBC |
| 1253 |  Etherisc DIP Token DIP | US$0,02273 | -2,59% | -11,19% | US$5.448.489 | US$2.379,12 | 239.742.108 DIP |
| 1254 |  Coupon Assets CA | US$0,5622 | -0,96% | -11,76% | US$5.436.992 | US$4.701.795 | 9.671.260 CA |
| 1255 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005758 | -12,71% | -27,91% | US$5.401.831 | US$529.233 | 93.809.047.574 SMURFCAT |
| 1256 |  GALAXIA GXA | US$0,002076 | -6,25% | -8,34% | US$5.224.379 | US$2.265.909 | 2.516.376.928 GXA |
| 1257 |  QUINT QUINT | US$0,02926 | -2,76% | -6,60% | US$5.414.784 | US$82.839,41 | 185.072.011 QUINT |
| 1258 |  UNKJD MBS | US$0,01749 | 5,62% | -18,18% | US$5.316.552 | US$119.021 | 303.966.298 MBS |
| 1259 |  Gracy GRACY | US$0,05091 | -2,97% | -35,09% | US$5.388.396 | US$75.614,58 | 105.833.360 GRACY |
| 1260 |  TomTomCoin TOMS | US$0,001993 | -2,19% | -29,39% | US$5.482.554 | US$776.033 | 2.751.000.000 TOMS |
| 1261 |  Revain REV | US$0,00006301 | 3,25% | 1,79% | US$5.359.588 | US$15,86 | 85.061.485.690 REV |
| 1262 |  DogeBonk DOBO | US$0,000000009144 | -0,53% | -12,61% | US$5.330.775 | US$1.331,82 | 582.959.739.166.037 DOBO |
| 1263 |  Orbit Chain ORC | US$0,008134 | -4,15% | -29,01% | US$5.307.005 | US$46.197,10 | 652.412.698 ORC |
| 1264 |  Wownero WOW | US$0,08027 | -5,87% | -17,98% | US$5.309.022 | US$43.455,34 | 66.139.439 WOW |
| 1265 |  Sylo SYLO | US$0,002181 | -5,67% | -16,94% | US$5.304.019 | US$1.304.645 | 2.431.617.492 SYLO |
| 1266 |  STAT STAT | US$0,1293 | -3,34% | -33,11% | US$5.292.615 | US$200.580 | 40.918.328 STAT |
| 1267 |  Particl PART | US$0,3793 | 0,37% | -2,75% | US$5.277.258 | US$23.159,79 | 13.912.681 PART |
| 1268 |  Wicrypt WNT | US$0,2011 | -5,98% | -13,73% | US$5.252.639 | US$191.804 | 26.124.772 WNT |
| 1269 |  Grove Coin GRV | US$0,05492 | -0,58% | -19,39% | US$5.221.691 | US$1.866.343 | 95.083.335 GRV |
| 1270 |  RFOX RFOX | US$0,003974 | -4,35% | -25,03% | US$5.214.480 | US$261.151 | 1.312.000.760 RFOX |
| 1271 |  ClinTex CTi CTI | US$0,04197 | -7,46% | -15,05% | US$5.223.117 | US$376.535 | 124.445.175 CTI |
| 1272 |  Reboot GG | US$0,03186 | -14,24% | -49,18% | US$5.168.685 | US$256.403 | 162.237.935 GG |
| 1273 |  StreamCoin STRM | US$0,003431 | 17,25% | -8,06% | US$5.121.052 | US$4.322.833 | 1.492.629.682 STRM |
| 1274 |  Govi GOVI | US$0,1886 | -7,63% | -31,98% | US$5.126.494 | US$23.749,18 | 27.183.479 GOVI |
| 1275 |  Chainbing CBG | US$0,1547 | -0,86% | -11,76% | US$5.106.354 | - | 33.000.000 CBG |
| 1276 |  Anchor Protocol ANC | US$0,01392 | -8,35% | -29,90% | US$4.877.264 | US$134.919 | 350.381.852 ANC |
| 1277 |  WOM Protocol WOM | US$0,02716 | -4,71% | -23,33% | US$5.106.083 | US$370.582 | 188.000.000 WOM |
| 1278 |  NewYork Exchange NYE | US$0,7094 | -2,64% | -7,37% | US$5.029.535 | US$88,33 | 7.090.060 NYE |
| 1279 |  DEFIT DEFIT | US$0,1774 | -3,63% | -16,17% | US$5.008.143 | US$3.036,66 | 28.225.908 DEFIT |
| 1280 |  Cryowar CWAR | US$0,01925 | 0,01% | -27,26% | US$5.005.369 | US$48.575,75 | 260.000.000 CWAR |
| 1281 |  Prime Numbers Labs Ecosystem PRNT | US$1,53 | -0,65% | -13,92% | US$4.993.548 | US$283.520 | 3.256.901 PRNT |
| 1282 |  Dark Frontiers DARK | US$0,02872 | 0,78% | -15,99% | US$4.971.603 | US$135.548 | 173.109.555 DARK |
| 1283 |  Perion PERC | US$0,3699 | -1,84% | -8,45% | US$4.947.480 | US$194.235 | 13.375.394 PERC |
| 1284 |  MetaBeat BEAT | US$0,01236 | -24,25% | 9,59% | US$4.908.315 | US$279.917 | 397.208.367 BEAT |
| 1285 |  DOSE DOSE | US$0,005757 | -4,99% | -28,99% | US$4.914.540 | US$5.184.731 | 853.702.151 DOSE |
| 1286 |  IMPT IMPT | US$0,003702 | -1,40% | -12,64% | US$4.884.835 | US$101.683 | 1.319.553.268 IMPT |
| 1287 |  Polkadex PDEX | US$0,5859 | -2,54% | -25,90% | US$4.898.037 | US$235.427 | 8.360.000 PDEX |
| 1288 |  Napoli Fan Token NAP | US$2,29 | -2,79% | -23,33% | US$4.868.280 | US$685.780 | 2.129.076 NAP |
| 1289 |  Vai VAI | US$0,9985 | -0,17% | 0,06% | US$4.872.603 | US$110.216 | 4.880.144 VAI |
| 1290 |  Gamestarter GAME | US$0,1594 | -5,97% | -20,53% | US$4.850.379 | US$227.555 | 30.420.970 GAME |
| 1291 |  BabySwap BABY | US$0,007860 | -2,33% | -19,43% | US$4.822.368 | US$251.364 | 613.565.040 BABY |
| 1292 |  Grin GRIN | US$0,04691 | -8,42% | -28,41% | US$4.606.987 | US$158.777 | 98.212.860 GRIN |
| 1293 |  B-cube.ai BCUBE | US$0,1754 | -0,53% | -27,12% | US$4.787.371 | US$4.209,46 | 27.300.269 BCUBE |
| 1294 |  X World Games XWG | US$0,001411 | -5,37% | -29,62% | US$4.765.516 | US$153.379 | 3.377.564.103 XWG |
| 1295 |  Blocery BLY | US$0,005800 | -5,72% | -36,38% | US$4.764.304 | US$153.613 | 821.455.578 BLY |
| 1296 |  Panda Swap PANDA | US$0,005846 | -1,45% | -35,09% | US$4.723.330 | US$519.568 | 807.994.351 PANDA |
| 1297 |  SENSO SENSO | US$0,06703 | -4,08% | -20,29% | US$4.710.156 | US$272.038 | 70.269.127 SENSO |
| 1298 |  Rai Reflex Index RAI | US$2,78 | -2,85% | -1,66% | US$4.731.246 | US$449.961 | 1.702.491 RAI |
| 1299 |  Super Trump STRUMP | US$0,002633 | 16,13% | -38,33% | US$4.715.644 | US$5.003.040 | 1.790.728.791 STRUMP |
| 1300 |  Onooks OOKS | US$0,4178 | -4,43% | -13,20% | US$4.688.218 | US$1.683,22 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.