Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UPCX UPC | US$2,16 | 6,43% | -5,39% | US$2.591.889 | US$1.004.827 | 1.198.994 UPC |
| 1452 |  Bitune TUNE | US$0,08252 | 3,82% | -28,17% | US$2.582.987 | US$8.273,07 | 31.301.449 TUNE |
| 1453 |  NFTb NFTB | US$0,01036 | 13,61% | -33,34% | US$2.585.209 | US$621.400 | 249.435.031 NFTB |
| 1454 |  VisionGame VISION | US$0,004655 | 1,02% | -18,15% | US$2.560.418 | US$340.745 | 550.000.000 VISION |
| 1455 |  Integritee Network TEER | US$0,6430 | 4,14% | -8,32% | US$2.558.056 | US$32.541,96 | 3.978.047 TEER |
| 1456 |  SafeCoin SAFE | US$0,09206 | -21,73% | -21,96% | US$2.553.336 | US$140,73 | 27.735.063 SAFE |
| 1457 |  YUSRA YUSRA | US$0,06631 | 11,37% | 4,43% | US$2.652.264 | US$240.227 | 40.000.000 YUSRA |
| 1458 |  SHILL Token SHILL | US$0,007139 | 2,70% | -21,99% | US$2.549.171 | US$692.765 | 357.073.944 SHILL |
| 1459 |  Niftyx Protocol SHROOM | US$0,04948 | -3,60% | -17,48% | US$2.542.825 | US$55,95 | 51.386.058 SHROOM |
| 1460 |  Mozaic MOZ | US$0,02758 | -14,40% | -35,73% | US$2.541.918 | US$32.961,93 | 92.166.887 MOZ |
| 1461 |  Valencia CF Fan Token VCF | US$0,8967 | 2,38% | -10,07% | US$2.568.859 | US$418.759 | 2.864.785 VCF |
| 1462 |  Green Satoshi Token (BSC) GST | US$0,01385 | -0,96% | -19,77% | US$2.519.919 | US$2.052,77 | 181.975.386 GST |
| 1463 |  TopGoal GOAL | US$0,05933 | 1,29% | -16,97% | US$2.521.456 | US$362.451 | 42.500.000 GOAL |
| 1464 |  Heroes Chained HEC | US$0,05138 | -9,01% | -39,30% | US$2.525.584 | US$208.758 | 49.153.913 HEC |
| 1465 |  Signum SIGNA | US$0,001176 | 0,87% | -6,66% | US$2.504.154 | - | 2.129.891.582 SIGNA |
| 1466 |  Castle of Blackwater COBE | US$0,3257 | 0,35% | -35,96% | US$2.434.344 | US$27.331,28 | 7.475.175 COBE |
| 1467 |  Civilization CIV | US$0,008252 | 1,42% | -13,56% | US$2.475.545 | US$49,61 | 300.000.000 CIV |
| 1468 |  Satoshi Island STC | US$0,3449 | -7,04% | -26,45% | US$2.464.419 | US$202.696 | 7.145.125 STC |
| 1469 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,02% | 0,06% | US$2.468.819 | US$1.209.992 | 10.276.739 BTCBAM |
| 1470 |  Brazil National Football Team Fan Token BFT | US$0,08578 | -0,96% | -17,22% | US$2.467.962 | US$73.882,06 | 28.772.500 BFT |
| 1471 |  Aurox URUS | US$4,67 | -4,93% | -13,23% | US$2.438.930 | US$18.817,53 | 521.929 URUS |
| 1472 |  S.C. Corinthians Fan Token SCCP | US$0,2875 | -0,39% | -17,09% | US$2.432.934 | US$48.980,53 | 8.463.268 SCCP |
| 1473 |  Minter Network BIP | US$0,0002968 | 1,13% | -2,09% | US$2.435.330 | US$242,56 | 8.204.018.258 BIP |
| 1474 |  PEAKDEFI PEAK | US$0,001468 | -1,76% | -28,98% | US$2.433.124 | US$2.230,91 | 1.657.740.019 PEAK |
| 1475 |  VestChain VEST | US$0,0006125 | -3,88% | -13,30% | US$2.416.981 | - | 3.945.951.381 VEST |
| 1476 |  DEEPSPACE DPS | US$0,04578 | 1,38% | -25,19% | US$2.421.636 | US$11.447,62 | 52.893.498 DPS |
| 1477 |  Aimedis (new) AIMX | US$0,007269 | -5,87% | -23,66% | US$2.420.443 | US$189.937 | 333.000.000 AIMX |
| 1478 |  Vidya VIDYA | US$0,06271 | -3,26% | -14,44% | US$2.398.366 | US$308.212 | 38.246.361 VIDYA |
| 1479 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -2,73% | -14,74% | US$2.400.115 | US$226.189 | 2.359.821 GOZ |
| 1480 |  BSCS BSCS | US$0,009655 | -0,92% | -14,13% | US$2.391.759 | US$37.969,23 | 247.727.989 BSCS |
| 1481 |  mStable Governance Token: Meta (MTA) MTA | US$0,03742 | -41,08% | -80,70% | US$2.389.473 | US$82.273,46 | 63.851.860 MTA |
| 1482 |  Baanx BXX | US$0,1206 | 0,37% | -31,61% | US$2.387.232 | US$264.478 | 19.798.721 BXX |
| 1483 |  Ertha ERTHA | US$0,002142 | 4,05% | -22,51% | US$2.396.900 | US$337.858 | 1.118.910.395 ERTHA |
| 1484 |  VNX Euro VEUR | US$1,07 | 0,33% | -0,29% | US$2.379.136 | US$1.096.585 | 2.233.296 VEUR |
| 1485 |  Ariva ARV | US$0,00003273 | -1,54% | -23,09% | US$2.374.878 | US$721.935 | 72.553.169.190 ARV |
| 1486 |  Interlay INTR | US$0,03524 | -7,15% | -19,13% | US$2.361.711 | US$88.055,70 | 67.020.251 INTR |
| 1487 |  Prism PRISM | US$0,004077 | 4,94% | 32,78% | US$2.352.898 | US$10.068,02 | 577.152.438 PRISM |
| 1488 |  Green Satoshi Token (ETH) GST | US$0,03622 | -0,53% | -10,11% | US$2.346.338 | - | 64.774.983 GST |
| 1489 |  Pawthereum PAWTH | US$0,002765 | -4,52% | -12,02% | US$2.333.943 | US$1.191,39 | 844.190.557 PAWTH |
| 1490 |  UniLayer LAYER | US$0,08527 | -5,94% | -25,19% | US$2.325.301 | US$296.315 | 27.268.741 LAYER |
| 1491 |  SpaceChain SPC | US$0,007548 | -1,60% | -21,83% | US$2.318.505 | US$6.677,32 | 307.182.730 SPC |
| 1492 |  BOZO BOZO | US$0,00000003188 | 0,35% | -5,55% | US$2.321.343 | US$756.220 | 72.824.910.656.960 BOZO |
| 1493 |  Populous PPT | US$0,03847 | -7,51% | -23,93% | US$2.048.570 | US$284.406 | 53.252.246 PPT |
| 1494 |  Sonar PING | US$0,0008457 | -0,04% | -0,03% | US$2.286.313 | - | 2.703.464.935 PING |
| 1495 |  Biometric Financial BIOFI | US$0,001164 | 15,34% | -17,16% | US$2.270.701 | US$52.945,71 | 1.950.863.998 BIOFI |
| 1496 |  LGCY Network LGCY | US$0,0001780 | -8,72% | -28,63% | US$2.262.931 | US$12.139,08 | 12.713.925.827 LGCY |
| 1497 |  Arix ARIX | US$0,2288 | 16,86% | -3,32% | US$2.268.718 | US$32.641,08 | 9.916.490 ARIX |
| 1498 |  RealFevr FEVR | US$0,0002106 | 0,90% | -25,24% | US$2.270.196 | US$378.350 | 10.779.065.385 FEVR |
| 1499 |  EXNT EXNT | US$0,03549 | -26,45% | -24,17% | US$2.237.962 | US$7.997,23 | 63.050.105 EXNT |
| 1500 |  Eggdog EGG | US$0,002372 | 12,87% | -22,00% | US$2.242.241 | US$1.374.087 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.