Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thorstarter XRUNE | US$0,01557 | -2,67% | -31,58% | US$1.256.541 | US$25.280,53 | 80.689.454 XRUNE |
| 1652 |  DOGEMOB DOGEMOB | US$0,002503 | -9,90% | 31,84% | US$1.250.200 | US$244.771 | 499.450.092 DOGEMOB |
| 1653 |  City Tycoon Games CTG | US$0,1247 | 0,17% | -4,35% | US$1.247.096 | US$5.796,88 | 10.000.000 CTG |
| 1654 |  IguVerse IGU | US$0,02171 | -2,32% | -28,58% | US$1.241.689 | US$1.249.606 | 57.189.082 IGU |
| 1655 |  Zap ZAP | US$0,005255 | -10,33% | -28,83% | US$1.240.875 | US$7.414,86 | 236.144.465 ZAP |
| 1656 |  Primecoin XPM | US$0,02512 | -6,16% | -19,19% | US$1.233.716 | US$383,49 | 49.119.953 XPM |
| 1657 |  Wall Street Games (old) WSG | US$0,000000000455 | -68,77% | -13,76% | US$401.569 | US$19.030,44 | 882.991.672.719.428 WSG |
| 1658 |  Hypr Network HYPR | US$0,01715 | -0,59% | 1,62% | US$1.231.949 | US$2.731,60 | 71.819.593 HYPR |
| 1659 |  Hord HORD | US$0,01376 | 2,84% | -10,49% | US$1.219.425 | US$61.296,07 | 88.615.986 HORD |
| 1660 |  Leverj Gluon L2 | US$0,005563 | 11,17% | 213,71% | US$1.218.983 | US$27,50 | 219.121.484 L2 |
| 1661 |  The Unfettered Ecosystem SOULS | US$0,004437 | -3,61% | -23,61% | US$1.223.922 | US$106.808 | 275.833.817 SOULS |
| 1662 |  Breezecoin BRZE | US$0,006737 | -3,91% | -13,29% | US$1.212.717 | US$7,42 | 180.000.000 BRZE |
| 1663 |  3space Art PACE | US$0,02319 | 16,07% | -29,23% | US$1.214.113 | US$37.316,59 | 52.355.204 PACE |
| 1664 |  Hot Cross HOTCROSS | US$0,01045 | -0,93% | -6,96% | US$1.188.510 | US$224.010 | 113.749.999 HOTCROSS |
| 1665 |  WaykiChain WICC | US$0,005646 | 6,39% | 4,47% | US$1.185.671 | US$599.821 | 210.000.000 WICC |
| 1666 |  BLOX BLOX | US$0,01592 | -9,55% | -40,16% | US$1.185.671 | US$4.934,38 | 74.489.420 BLOX |
| 1667 |  PAC Protocol PAC | US$0,00006773 | 15,46% | -24,73% | US$1.181.404 | US$32.564,59 | 17.442.599.179 PAC |
| 1668 |  Nvidia Inu NINU | US$0,0001634 | 2,00% | -38,30% | US$1.171.332 | US$29.001,25 | 7.169.798.421 NINU |
| 1669 |  CEREAL CEP | US$0,006245 | 2,31% | -4,06% | US$1.170.929 | US$3.866,95 | 187.500.000 CEP |
| 1670 |  Unistake UNISTAKE | US$0,005273 | 1,49% | -13,64% | US$1.164.827 | US$9.803,36 | 220.922.159 UNISTAKE |
| 1671 |  Spore SPORE | US$0,000000000037 | 2,47% | -7,55% | US$1.170.961 | US$374,82 | 31.721.549.026.532.616 SPORE |
| 1672 |  OIN Finance OIN | US$0,03521 | -5,85% | -40,28% | US$1.160.227 | US$372.391 | 32.950.759 OIN |
| 1673 |  Eden EDEN | US$0,08693 | -4,12% | -26,96% | US$1.150.258 | US$200.910 | 13.232.627 EDEN |
| 1674 |  KALM KALM | US$0,1345 | -0,24% | -15,33% | US$1.150.389 | US$7.865,29 | 8.550.000 KALM |
| 1675 |  ZAIBOT ZAI | US$0,2201 | -1,07% | -23,55% | US$1.154.484 | US$689.286 | 5.245.087 ZAI |
| 1676 |  Young Boys Fan Token YBO | US$0,3724 | 0,80% | -19,49% | US$1.146.990 | US$157,46 | 3.080.226 YBO |
| 1677 |  Aurigami PLY | US$0,0002971 | 10,32% | -48,40% | US$1.149.848 | US$19.280,24 | 3.869.707.533 PLY |
| 1678 |  Position Exchange POSI | US$0,01434 | -2,78% | -9,20% | US$1.147.049 | US$22.364,72 | 79.964.841 POSI |
| 1679 |  CONTRACOIN CTCN | US$0,02244 | -0,02% | 0,01% | US$1.145.132 | US$138,88 | 51.024.031 CTCN |
| 1680 |  Fringe Finance FRIN | US$0,001739 | -1,78% | -19,04% | US$1.138.111 | US$155.375 | 654.583.449 FRIN |
| 1681 |  Geojam Token JAM | US$0,001601 | -0,02% | -24,95% | US$1.124.826 | US$44.906,13 | 702.742.572 JAM |
| 1682 |  KubeCoin KUBE | US$0,005962 | -1,15% | 7,74% | US$1.132.057 | US$163.129 | 189.882.166 KUBE |
| 1683 |  Idavoll DAO IDV | US$0,001167 | -2,01% | -67,04% | US$1.078.837 | US$534.506 | 924.278.318 IDV |
| 1684 |  Apollo Currency APL | US$0,00005264 | -40,80% | -29,70% | US$1.114.050 | US$226,75 | 21.165.096.531 APL |
| 1685 |  Nemesis Downfall ND | US$0,0001637 | 0,91% | -27,44% | US$1.105.369 | US$19.482,04 | 6.754.194.283 ND |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,3473 | 4,35% | -11,65% | US$1.101.470 | US$77,27 | 3.171.926 NAVI |
| 1687 |  Hiblocks HIBS | US$0,0001095 | -5,28% | -12,92% | US$1.104.279 | US$15.841,52 | 10.086.444.804 HIBS |
| 1688 |  MIDAS MDS | US$0,9976 | 0,01% | -0,44% | US$1.097.368 | US$49.491,10 | 1.100.000 MDS |
| 1689 |  Nord Finance NORD | US$0,1427 | 0,83% | -17,41% | US$1.112.055 | US$30.980,34 | 7.794.582 NORD |
| 1690 |  Aki Network AKI | US$0,01280 | -4,72% | -24,53% | US$1.083.893 | US$2.421.314 | 84.677.173 AKI |
| 1691 |  BitcoinZ BTCZ | US$0,00008554 | -4,12% | -13,53% | US$1.078.203 | US$22.731,78 | 12.604.351.724 BTCZ |
| 1692 |  Rainmaker Games RAIN | US$0,001637 | 0,59% | -18,25% | US$1.083.443 | US$1.927.087 | 661.842.165 RAIN |
| 1693 |  All In ALLIN | US$1,13 | -4,87% | -21,66% | US$1.076.924 | US$152.315 | 951.588 ALLIN |
| 1694 |  XMON XMON | US$716,89 | -8,12% | -17,37% | US$1.071.687 | US$13.353,54 | 1.495 XMON |
| 1695 |  Eminer EM | US$0,0007360 | -3,83% | -13,13% | US$1.070.509 | US$273.006 | 1.454.500.099 EM |
| 1696 |  MetaFighter MF | US$0,001744 | -2,18% | 2,68% | US$1.070.726 | US$107.940 | 614.033.258 MF |
| 1697 |  SafeMoon Inu SMI | US$0,000001060 | -2,83% | -15,90% | US$1.060.376 | US$260,52 | 1.000.000.000.000 SMI |
| 1698 |  StrongHands SHND | US$0,00005563 | -2,18% | -7,77% | US$1.058.465 | - | 19.026.558.563 SHND |
| 1699 |  Legia Warsaw Fan Token LEG | US$0,3941 | 0,19% | -4,92% | US$1.055.152 | US$55,88 | 2.677.079 LEG |
| 1700 |  Shiba Saga SHIA | US$0,01943 | -3,04% | -28,55% | US$1.048.097 | US$706.031 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.