Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pussy Financial PUSSY | US$0,000009033 | -0,34% | -13,84% | US$1.488.185 | US$528,11 | 164.756.994.741 PUSSY |
| 1602 |  Polychain Monsters PMON | US$0,4367 | 0,60% | -27,68% | US$1.489.259 | US$19.050,99 | 3.410.185 PMON |
| 1603 |  LABS Group LABS | US$0,0006596 | -3,94% | -25,43% | US$1.462.355 | US$200.627 | 2.216.879.594 LABS |
| 1604 |  ELMOERC ELMO | US$0,005387 | 3,89% | -14,23% | US$1.465.150 | US$4.615,50 | 271.983.829 ELMO |
| 1605 |  Integral ITGR | US$0,006832 | 0,04% | -30,99% | US$1.460.371 | US$51.889,89 | 213.741.114 ITGR |
| 1606 |  Attila ATT | US$0,003230 | -13,76% | 20,20% | US$1.454.654 | US$30,39 | 450.382.736 ATT |
| 1607 |  InsurAce INSUR | US$0,03210 | -17,51% | -31,55% | US$1.440.964 | US$169.982 | 44.891.926 INSUR |
| 1608 |  Hakka.Finance HAKKA | US$0,002905 | 3,94% | -2,67% | US$1.439.142 | US$261,13 | 495.395.813 HAKKA |
| 1609 |  Revolve Games RPG | US$0,01855 | 0,91% | -6,83% | US$1.430.335 | US$2.128,24 | 77.123.569 RPG |
| 1610 |  OneRare ORARE | US$0,02823 | 0,22% | -8,65% | US$1.427.328 | US$149.477 | 50.553.711 ORARE |
| 1611 |  DexToro DTORO | US$0,4489 | -2,12% | -24,70% | US$1.423.610 | US$196.907 | 3.171.528 DTORO |
| 1612 |  YAM V3 YAM | US$0,09656 | -8,59% | -18,35% | US$1.423.991 | US$5.868,98 | 14.747.261 YAM |
| 1613 |  OneLedger OLT | US$0,002797 | -0,29% | -28,46% | US$1.418.074 | US$210.032 | 506.936.797 OLT |
| 1614 |  Oddz ODDZ | US$0,01421 | -0,81% | -24,37% | US$1.406.492 | US$139.020 | 98.999.988 ODDZ |
| 1615 |  BitCore BTX | US$0,07758 | -1,06% | -14,00% | US$1.405.502 | US$197,79 | 18.116.536 BTX |
| 1616 |  Blockchain Monster Hunt BCMC | US$0,005905 | -2,20% | -13,41% | US$1.402.890 | US$15.991,69 | 237.574.369 BCMC |
| 1617 |  Gleec Coin GLEEC | US$0,007683 | -0,73% | -29,01% | US$1.396.373 | US$6.480,70 | 181.755.046 GLEEC |
| 1618 |  suterusu SUTER | US$0,0003616 | 0,58% | -20,87% | US$1.394.010 | US$72.386,94 | 3.855.040.000 SUTER |
| 1619 |  NFT Art Finance NFTART | US$0,000000000054 | -0,62% | -13,68% | US$1.376.499 | US$433,33 | 25.282.174.668.987.600 NFTART |
| 1620 |  Tune.FM JAM | US$0,0004501 | -6,30% | -23,84% | US$1.376.062 | US$860.394 | 3.057.376.203 JAM |
| 1621 |  VelasPad VLXPAD | US$0,005877 | -0,81% | -17,75% | US$1.368.058 | US$15.035,68 | 232.763.116 VLXPAD |
| 1622 |  King Shiba KINGSHIB | US$0,003903 | 1,20% | 1,59% | US$1.366.153 | US$13.792,65 | 350.027.372 KINGSHIB |
| 1623 |  Bistroo BIST | US$0,02382 | -2,02% | -7,77% | US$1.367.473 | US$76.915,05 | 57.402.226 BIST |
| 1624 |  Kaizen Finance KZEN | US$0,003189 | -0,59% | -3,85% | US$1.367.149 | US$81.681,48 | 428.755.594 KZEN |
| 1625 |  Moneytoken IMT | US$0,0001194 | -68,61% | -70,62% | US$1.357.384 | US$6.728,90 | 11.369.423.186 IMT |
| 1626 |  STAKE STAKE | US$0,1608 | -0,54% | -3,96% | US$1.360.112 | US$5,21 | 8.460.044 STAKE |
| 1627 |  TOP TOP | US$0,0002460 | -2,40% | -10,22% | US$1.356.022 | US$1.211.653 | 5.512.414.943 TOP |
| 1628 |  Crust Shadow CSM | US$0,01355 | -0,85% | -21,51% | US$1.355.063 | US$10.289,88 | 100.000.000 CSM |
| 1629 |  Neutrino Token NSBT | US$0,4774 | 5,86% | -21,39% | US$1.353.278 | US$30.784,55 | 2.834.678 NSBT |
| 1630 |  Auto AUTO | US$17,61 | -0,54% | -9,97% | US$1.350.107 | US$53.794,94 | 76.651 AUTO |
| 1631 |  Monavale MONA | US$129,38 | -4,85% | -28,48% | US$1.349.178 | US$4.353,84 | 10.428 MONA |
| 1632 |  ArdCoin ARDX | US$0,004849 | -1,41% | 10,79% | US$1.347.167 | - | 277.807.957 ARDX |
| 1633 |  hiPENGUINS HIPENGUINS | US$0,03146 | 0,51% | -12,11% | US$1.346.159 | US$204.115 | 42.790.000 HIPENGUINS |
| 1634 |  ZeroSwap ZEE | US$0,02128 | -5,76% | -26,60% | US$1.349.788 | US$769.502 | 63.429.102 ZEE |
| 1635 |  SOUNI SON | US$0,0005247 | -4,49% | 13,28% | US$1.328.038 | US$227.889 | 2.531.170.048 SON |
| 1636 |  Humaniq HMQ | US$0,006391 | -3,46% | 21,91% | US$1.323.797 | - | 207.143.695 HMQ |
| 1637 |  TRAVA.FINANCE TRAVA | US$0,0005115 | -12,39% | -32,88% | US$1.325.110 | US$1.225.651 | 2.590.545.312 TRAVA |
| 1638 |  Convergence CONV | US$0,0007894 | -2,64% | -29,62% | US$1.313.380 | US$567.663 | 1.663.854.925 CONV |
| 1639 |  Aston Martin Cognizant Fan Token AM | US$0,6102 | -2,95% | -20,53% | US$1.323.940 | US$212.715 | 2.169.759 AM |
| 1640 |  ElvishMagic EMAGIC | US$0,001997 | -0,20% | -25,69% | US$1.302.520 | US$95.276,80 | 652.191.768 EMAGIC |
| 1641 |  Eldarune ELDA | US$0,01183 | -10,36% | -30,16% | US$1.299.024 | US$504.155 | 109.840.284 ELDA |
| 1642 |  PUMLx PUMLX | US$0,01003 | -0,42% | -15,17% | US$1.296.420 | US$398.822 | 129.250.174 PUMLX |
| 1643 |  OTOCASH OTO | US$0,03500 | -0,02% | 0,02% | US$1.288.892 | - | 36.820.604 OTO |
| 1644 |  BHO Network BHO | US$0,0002375 | -2,25% | 5,65% | US$1.285.300 | US$593.169 | 5.411.959.956 BHO |
| 1645 |  aiRight AIRI | US$0,005003 | -3,82% | -18,41% | US$1.282.102 | US$217.722 | 256.262.565 AIRI |
| 1646 |  XY Finance XY | US$0,1419 | 3,11% | -27,11% | US$1.276.856 | US$18.818,15 | 8.996.415 XY |
| 1647 |  Pillar PLR | US$0,004879 | 0,48% | -16,76% | US$1.265.420 | US$691,77 | 259.348.201 PLR |
| 1648 |  Base Protocol BASE | US$2,64 | -2,88% | -14,15% | US$1.269.165 | - | 480.680 BASE |
| 1649 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7084 | -9,83% | -0,68% | US$1.263.483 | US$3.306,39 | 1.783.593 XFT |
| 1650 |  Plastiks PLASTIK | US$0,008237 | -0,22% | -5,34% | US$1.255.751 | US$26.487,71 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.