Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dust Protocol DUST | US$0,2447 | 0,13% | -14,24% | US$4.684.552 | US$86.176,16 | 19.143.962 DUST |
| 1302 |  Bware INFRA | US$1,13 | 1,89% | 3,79% | US$4.679.804 | US$174.511 | 4.130.897 INFRA |
| 1303 |  Bitcoin Standard Hashrate Token BTCST | US$0,3817 | 10,97% | -17,60% | US$4.656.719 | US$77.477,19 | 12.201.401 BTCST |
| 1304 |  Sinverse SIN | US$0,007265 | -0,91% | -12,62% | US$4.649.433 | US$1.177.170 | 639.944.169 SIN |
| 1305 |  WeFi WEFI | US$0,1103 | 1,42% | -0,63% | US$4.621.610 | US$76.928,98 | 41.883.332 WEFI |
| 1306 |  Mint Club MINT | US$0,000004445 | -2,66% | -35,46% | US$4.628.247 | US$34.361,44 | 1.041.314.412.631 MINT |
| 1307 |  ROCO FINANCE ROCO | US$0,2668 | -3,77% | -19,36% | US$4.614.956 | US$192.703 | 17.298.805 ROCO |
| 1308 |  Hamster HAM | US$0,000000001927 | 2,51% | -19,04% | US$4.593.968 | US$646.060 | 2.384.230.000.000.000 HAM |
| 1309 |  MARS4 MARS4 | US$0,001850 | -3,69% | -1,74% | US$4.592.966 | US$204.757 | 2.483.082.772 MARS4 |
| 1310 |  Plugin PLI | US$0,03019 | -1,53% | -4,12% | US$4.569.856 | US$149.657 | 151.365.659 PLI |
| 1311 |  PlayFuel PLF | US$0,009069 | -3,48% | -14,59% | US$4.534.297 | - | 500.000.000 PLF |
| 1312 |  BBS Network BBS | US$0,01868 | 0,95% | 22,91% | US$4.528.480 | US$43.762,08 | 242.396.517 BBS |
| 1313 |  Honk HONK | US$0,004880 | -13,59% | -22,58% | US$4.488.566 | US$1.738.530 | 919.818.677 HONK |
| 1314 |  Horizon Protocol HZN | US$0,03729 | 1,32% | -25,87% | US$4.501.148 | US$55.474,40 | 120.707.110 HZN |
| 1315 |  Rebel Bots RBLS | US$0,03617 | -0,22% | -14,67% | US$4.459.542 | US$68.470,40 | 123.295.295 RBLS |
| 1316 |  Shiryo SHIRYO | US$0,000000000005 | -4,93% | -19,54% | US$4.438.167 | US$1.981,57 | 981.846.777.310.948.224 SHIRYO |
| 1317 |  SunContract SNC | US$0,05811 | -5,19% | -10,87% | US$4.340.729 | US$472.186 | 74.696.886 SNC |
| 1318 |  Unbound UNB | US$0,001370 | -3,86% | -19,03% | US$4.342.988 | US$71.710,54 | 3.170.440.201 UNB |
| 1319 |  AmonD AMON | US$0,0006051 | -0,35% | -30,13% | US$4.342.362 | US$962,74 | 7.176.499.999 AMON |
| 1320 |  Unification FUND | US$0,1259 | -0,64% | -15,31% | US$4.335.244 | US$286.968 | 34.447.402 FUND |
| 1321 |  Strips Finance STRP | US$1,05 | -0,63% | 19,96% | US$4.322.074 | US$20.872,77 | 4.125.963 STRP |
| 1322 |  Mirror Protocol MIR | US$0,05545 | -1,03% | -26,50% | US$4.310.643 | US$324.384 | 77.742.680 MIR |
| 1323 |  Subsocial SUB | US$0,005098 | 0,67% | -25,89% | US$4.305.319 | US$92.700,19 | 844.560.232 SUB |
| 1324 |  Everton Fan Token EFC | US$0,9939 | -2,97% | -28,23% | US$4.138.550 | US$147.964 | 4.164.088 EFC |
| 1325 |  Verse VERSE | US$0,0003236 | -5,96% | -11,44% | US$4.183.596 | US$160.285 | 12.929.808.611 VERSE |
| 1326 |  Dotmoovs MOOV | US$0,005678 | 5,62% | -33,02% | US$4.151.349 | US$1.321.154 | 731.180.094 MOOV |
| 1327 |  KiboShib KIBSHI | US$0,000004145 | 8,05% | -31,99% | US$4.144.718 | US$19.299,55 | 1.000.000.000.000 KIBSHI |
| 1328 |  MultiVAC MTV | US$0,001155 | -7,01% | -27,63% | US$4.141.631 | US$170.846 | 3.587.369.426 MTV |
| 1329 |  Morpheus Labs MITX | US$0,007788 | 17,37% | -5,42% | US$4.106.908 | US$511,37 | 527.338.917 MITX |
| 1330 |  Ignis IGNIS | US$0,005385 | -0,63% | 36,63% | US$4.098.405 | US$99,41 | 761.143.950 IGNIS |
| 1331 |  CheckDot CDT | US$0,5263 | -1,79% | -23,04% | US$4.076.410 | US$157.805 | 7.745.635 CDT |
| 1332 |  Witch Token WITCH | US$0,2353 | -5,16% | -17,75% | US$4.061.253 | US$375.759 | 17.262.858 WITCH |
| 1333 |  DOGAMÍ DOGA | US$0,01158 | -7,10% | -19,51% | US$3.990.271 | US$90.922,93 | 344.541.404 DOGA |
| 1334 |  ETHAX ETHAX | US$0,02900 | -0,02% | 0,01% | US$3.948.577 | US$18,52 | 136.139.688 ETHAX |
| 1335 |  ACA Token ACA | US$0,07294 | 12,25% | -52,54% | US$3.913.848 | US$105.653 | 53.659.992 ACA |
| 1336 |  AXIS Token AXIS | US$0,01227 | -1,34% | 15,70% | US$3.930.463 | US$203,17 | 320.303.188 AXIS |
| 1337 |  WhiteCoin XWC | US$0,005161 | -10,12% | -59,11% | US$3.944.441 | US$85.087,72 | 764.324.623 XWC |
| 1338 |  NerveNetwork NVT | US$0,01412 | 6,90% | -19,86% | US$3.911.939 | US$2.988,30 | 276.983.684 NVT |
| 1339 |  Vesper VSP | US$0,4241 | -0,24% | -19,03% | US$3.849.060 | US$42.446,65 | 9.075.703 VSP |
| 1340 |  Uno Re UNO | US$0,04958 | -4,75% | -22,51% | US$3.879.242 | US$545.835 | 78.242.153 UNO |
| 1341 |  GNY GNY | US$0,02009 | -10,46% | -30,00% | US$3.865.375 | US$110.511 | 192.376.657 GNY |
| 1342 |  Hosky Token HOSKY | US$0,00000001696 | -5,02% | -23,74% | US$3.866.750 | US$5.502,64 | 227.999.999.999.931 HOSKY |
| 1343 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001079 | -9,04% | -39,59% | US$3.855.578 | US$324.717 | 3.572.880.055.132 GINUX |
| 1344 |  HeroesTD HTD | US$0,01721 | -1,64% | -15,46% | US$3.855.470 | US$577,81 | 223.975.833 HTD |
| 1345 |  Etherland ELAND | US$0,09826 | -1,07% | -20,45% | US$3.800.345 | US$51.552,33 | 38.676.985 ELAND |
| 1346 |  Spheroid Universe SPH | US$0,001921 | -9,75% | -34,06% | US$3.808.567 | US$45.567,98 | 1.982.280.859 SPH |
| 1347 |  The First Youtube Cat PAJAMAS | US$0,003894 | -1,30% | -29,41% | US$3.815.777 | US$135.341 | 979.915.057 PAJAMAS |
| 1348 |  Exeedme XED | US$0,04092 | -3,80% | -15,54% | US$3.741.613 | US$71.729,43 | 91.430.976 XED |
| 1349 |  Xaya CHI | US$0,06816 | -2,09% | -13,26% | US$3.731.121 | US$7.691,43 | 54.741.408 CHI |
| 1350 |  Forj (Bondly) BONDLY | US$0,003789 | -0,38% | -17,60% | US$3.727.060 | US$44.344,53 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.