Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AC Milan Fan Token ACM | US$2,37 | -1,30% | -21,45% | US$14.606.352 | US$5.479.817 | 6.153.561 ACM |
| 952 |  Shiden Network SDN | US$0,2246 | 1,34% | -25,73% | US$14.601.396 | US$430.010 | 65.009.575 SDN |
| 953 |  Crust Network CRU | US$1,01 | -1,90% | -24,23% | US$14.233.165 | US$4.252.353 | 14.138.569 CRU |
| 954 |  Adshares ADS | US$0,3748 | -0,21% | -11,98% | US$14.521.934 | US$4.144,77 | 38.749.753 ADS |
| 955 |  SuperWalk GRND | US$0,1529 | 2,13% | -13,79% | US$14.558.726 | US$268.521 | 95.189.058 GRND |
| 956 |  Octokn OTK | US$0,05444 | -3,01% | -32,08% | US$14.347.946 | US$279.173 | 263.573.379 OTK |
| 957 |  GameZone GZONE | US$0,01714 | -0,84% | -20,93% | US$14.398.951 | US$32.902,58 | 840.117.285 GZONE |
| 958 |  EPIK Prime EPIK | US$0,01369 | -3,94% | -4,43% | US$14.412.023 | US$442.854 | 1.053.009.615 EPIK |
| 959 |  Atlas Navi NAVI | US$0,2765 | 1,21% | -35,16% | US$14.377.826 | US$475.334 | 51.997.982 NAVI |
| 960 |  Dimecoin DIME | US$0,00002985 | -3,22% | -15,82% | US$14.276.940 | - | 478.333.438.962 DIME |
| 961 |  Hydra HYDRA | US$0,7169 | 2,15% | -6,72% | US$14.305.271 | US$142.991 | 19.953.054 HYDRA |
| 962 |  rhino.fi DVF | US$0,5926 | -1,15% | -6,63% | US$14.310.529 | US$8.003,33 | 24.147.148 DVF |
| 963 |  Joystream JOY | US$0,01600 | -0,10% | -12,01% | US$14.164.819 | US$367.745 | 885.572.808 JOY |
| 964 |  KLAYswap Protocol KSP | US$0,2128 | -2,36% | -23,68% | US$14.173.513 | US$27.831,39 | 66.614.973 KSP |
| 965 |  Bitcoin Atom BCA | US$0,7705 | 5,10% | -11,43% | US$14.192.121 | - | 18.418.931 BCA |
| 966 |  HAPI Protocol HAPI | US$19,76 | -5,62% | -18,04% | US$14.096.365 | US$661.237 | 713.383 HAPI |
| 967 |  Galatasaray Fan Token GAL | US$2,29 | 0,38% | -9,66% | US$14.002.569 | US$688.605 | 6.113.739 GAL |
| 968 |  RMRK RMRK | US$1,55 | -2,57% | -22,00% | US$14.053.050 | US$188.157 | 9.090.949 RMRK |
| 969 |  LeisureMeta LM | US$0,009614 | -7,98% | -39,16% | US$14.064.290 | US$668.084 | 1.462.895.036 LM |
| 970 |  Atletico De Madrid Fan Token ATM | US$3,15 | -4,45% | -21,88% | US$13.912.653 | US$5.794.082 | 4.415.165 ATM |
| 971 |  Affyn FYN | US$0,05462 | -9,33% | -21,39% | US$13.874.387 | US$752.112 | 254.033.788 FYN |
| 972 |  SOLVE SOLVE | US$0,01977 | -1,78% | -22,21% | US$13.841.765 | US$190.661 | 700.125.013 SOLVE |
| 973 |  Ellipsis EPX | US$0,0001890 | -4,52% | -30,69% | US$13.710.637 | US$3.228.986 | 72.540.233.380 EPX |
| 974 |  BIDR BIDR | US$0,00006104 | -0,31% | -2,85% | US$13.776.606 | US$1.089.053 | 225.715.436.474 BIDR |
| 975 |  REVV REVV | US$0,01155 | -3,34% | -21,36% | US$13.748.986 | US$1.038.195 | 1.190.694.705 REVV |
| 976 |  AMO Coin AMO | US$0,0007152 | -6,02% | -22,82% | US$13.660.533 | US$98.424,01 | 19.100.000.000 AMO |
| 977 |  Byte BYTE | US$0,00001416 | -9,74% | -33,29% | US$13.656.606 | US$312.502 | 964.467.033.477 BYTE |
| 978 |  UX Chain UX | US$0,003421 | 0,25% | -20,87% | US$13.631.368 | US$164.132 | 3.984.164.930 UX |
| 979 |  GYEN GYEN | US$0,006432 | -0,93% | -0,89% | US$13.498.795 | US$30.949,26 | 2.098.780.833 GYEN |
| 980 |  KIRA KEX | US$0,06534 | -3,87% | -18,39% | US$13.432.137 | US$389.787 | 205.566.066 KEX |
| 981 |  Wall Street Memes WSM | US$0,007028 | -4,85% | -17,77% | US$13.334.768 | US$2.244.343 | 1.897.363.029 WSM |
| 982 |  LATOKEN LA | US$0,03501 | -0,17% | 2,41% | US$13.308.680 | US$3.415,00 | 380.105.462 LA |
| 983 |  Landshare LAND | US$3,44 | -5,16% | -28,49% | US$13.358.948 | US$355.717 | 3.886.510 LAND |
| 984 |  Image Generation AI IMGNAI | US$0,01706 | -4,86% | -32,56% | US$13.255.532 | US$189.489 | 776.833.333 IMGNAI |
| 985 |  OpenLeverage OLE | US$0,06983 | -5,40% | -15,44% | US$13.171.712 | US$602.090 | 188.630.573 OLE |
| 986 |  Hegic HEGIC | US$0,01879 | 0,08% | -11,83% | US$13.220.532 | US$31.900,88 | 703.727.349 HEGIC |
| 987 |  Tokemak TOKE | US$0,8049 | 0,18% | -16,60% | US$13.131.489 | US$311.470 | 16.314.929 TOKE |
| 988 |  Push Protocol PUSH | US$0,2172 | -2,39% | -19,26% | US$13.114.122 | US$944.027 | 60.365.125 PUSH |
| 989 |  Beam BEAM | US$0,08654 | -4,28% | -10,86% | US$13.045.530 | US$486.987 | 150.753.560 BEAM |
| 990 |  Diamond Launch DLC | US$0,1348 | -19,18% | -23,89% | US$12.968.694 | US$74.625,28 | 96.203.056 DLC |
| 991 |  Brickken BKN | US$0,5136 | -5,13% | -31,93% | US$12.982.565 | US$171.827 | 25.279.825 BKN |
| 992 |  Ambire Wallet WALLET | US$0,02399 | -2,90% | -16,54% | US$12.921.055 | US$575.043 | 538.493.864 WALLET |
| 993 |  ritestream RITE | US$0,04432 | 3,36% | -21,02% | US$12.947.832 | US$610.762 | 292.141.996 RITE |
| 994 |  PowerPool CVP | US$0,4153 | -2,34% | -29,17% | US$12.879.855 | US$3.156.691 | 31.016.993 CVP |
| 995 |  Bridge Oracle BRG | US$0,001610 | -5,72% | -18,22% | US$12.886.351 | US$728.687 | 8.002.167.205 BRG |
| 996 |  UniBot UNIBOT | US$12,92 | -3,89% | -25,00% | US$12.916.703 | US$2.785.457 | 1.000.000 UNIBOT |
| 997 |  Ferro FER | US$0,01373 | -7,19% | 51,45% | US$12.803.626 | US$68.797,33 | 932.530.341 FER |
| 998 |  Prometheum Prodigy PMPY | US$0,02544 | 4,52% | -12,66% | US$13.042.233 | US$909.089 | 512.765.451 PMPY |
| 999 |  Zebec Network ZBC | US$0,002498 | 0,00% | -92,57% | US$12.708.836 | US$141.562 | 5.088.364.937 ZBC |
| 1000 |  Bitrock BROCK | US$0,1390 | -12,46% | -30,34% | US$12.659.949 | US$362.441 | 91.091.006 BROCK |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.