Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dogechain DC | US$0,0006150 | 0,89% | -28,55% | US$17.262.310 | US$2.309.119 | 28.066.899.588 DC |
| 902 |  Coinweb CWEB | US$0,01016 | 0,55% | -11,60% | US$17.218.275 | US$408.133 | 1.694.951.452 CWEB |
| 903 |  SpaceN SN | US$0,4298 | -4,23% | -8,42% | US$17.196.244 | US$10.322,76 | 40.010.000 SN |
| 904 |  Verified USD USDV | US$0,9979 | -0,03% | -0,06% | US$17.105.153 | US$6.307.957 | 17.141.815 USDV |
| 905 |  Step App FITFI | US$0,006737 | -6,18% | -38,35% | US$17.044.293 | US$6.332.208 | 2.530.000.000 FITFI |
| 906 |  DMAIL Network DMAIL | US$0,5297 | -9,81% | -33,63% | US$16.908.624 | US$7.550.303 | 31.924.011 DMAIL |
| 907 |  Juventus Fan Token JUV | US$2,66 | -7,31% | -17,19% | US$16.888.343 | US$7.317.770 | 6.339.639 JUV |
| 908 |  Dvision Network DVI | US$0,02301 | -10,74% | -34,05% | US$16.872.589 | US$600.891 | 733.196.290 DVI |
| 909 |  Splintershards SPS | US$0,01406 | 0,09% | -20,61% | US$16.873.520 | US$83.966,76 | 1.200.533.077 SPS |
| 910 |  Magic Square SQR | US$0,4328 | -5,05% | -16,31% | US$16.701.673 | US$1.656.175 | 38.587.468 SQR |
| 911 |  Ferrum Network FRM | US$0,06288 | 0,19% | -24,67% | US$16.647.614 | US$647.160 | 264.741.358 FRM |
| 912 |  Phantasma SOUL | US$0,1319 | -0,65% | -15,03% | US$16.370.816 | US$222.680 | 124.129.198 SOUL |
| 913 |  Gifto GFT | US$0,01635 | -5,34% | -42,65% | US$16.334.708 | US$3.010.028 | 999.271.532 GFT |
| 914 |  Vita Inu VINU | US$0,00000001825 | -2,19% | -10,80% | US$16.425.539 | US$6.576.536 | 899.786.430.522.217 VINU |
| 915 |  Peercoin PPC | US$0,5693 | 4,03% | -4,90% | US$16.408.871 | US$51.903,72 | 28.820.595 PPC |
| 916 |  Moby MOBY | US$0,5283 | -5,89% | -36,38% | US$16.352.102 | US$600.430 | 30.949.520 MOBY |
| 917 |  KILT Protocol KILT | US$0,3305 | -0,70% | -17,48% | US$16.331.146 | US$54.237,68 | 49.420.140 KILT |
| 918 |  Oho OHO | US$0,0006741 | -3,89% | -13,24% | US$16.261.723 | US$1.588.405 | 24.123.896.382 OHO |
| 919 |  TABOO TOKEN TABOO | US$0,001662 | -14,20% | -41,18% | US$16.256.511 | US$514.679 | 9.782.678.080 TABOO |
| 920 |  Quiztok QTCON | US$0,001854 | -4,92% | -18,27% | US$16.214.552 | US$113.670 | 8.743.809.123 QTCON |
| 921 |  ForTube FOR | US$0,02011 | -1,13% | -23,75% | US$15.989.817 | US$2.972.003 | 795.000.000 FOR |
| 922 |  DeFi Kingdoms JEWEL | US$0,1411 | -1,78% | -28,65% | US$16.082.765 | US$137.511 | 114.006.528 JEWEL |
| 923 |  Metacade MCADE | US$0,01195 | -5,55% | -21,17% | US$15.901.428 | US$311.365 | 1.330.753.754 MCADE |
| 924 |  NvirWorld NVIR | US$0,01512 | 4,26% | -2,59% | US$15.915.358 | US$2.553.292 | 1.052.511.922 NVIR |
| 925 |  Bitcoin Unlimited BTCU | US$0,009406 | -1,96% | -6,95% | US$15.801.394 | US$10,40 | 1.679.985.525 BTCU |
| 926 |  GT Protocol GTAI | US$2,04 | -5,88% | -34,88% | US$15.800.987 | US$13.587.264 | 7.732.754 GTAI |
| 927 |  UNS TOKEN UNS | US$0,1502 | -2,74% | -4,18% | US$15.860.512 | US$139.436 | 105.604.200 UNS |
| 928 |  Cult DAO CULT | US$0,000003599 | -0,14% | -22,34% | US$15.542.890 | US$753.303 | 4.318.690.730.920 CULT |
| 929 |  Saito SAITO | US$0,007920 | -1,59% | 3,50% | US$15.676.234 | US$197.525 | 1.979.292.275 SAITO |
| 930 |  BIM BIM | US$1,13 | -0,05% | 0,02% | US$15.663.196 | US$85.468,89 | 13.910.455 BIM |
| 931 |  Tarot TAROT | US$0,2546 | -4,63% | 5,62% | US$15.635.021 | US$259.075 | 61.399.527 TAROT |
| 932 |  PolkaBridge PBR | US$0,2008 | 42,35% | 196,77% | US$15.081.076 | US$3.909.727 | 75.111.941 PBR |
| 933 |  Fuse FUSE | US$0,07042 | -3,03% | -13,66% | US$15.483.424 | US$1.416.021 | 219.882.167 FUSE |
| 934 |  Voyager Token VGX | US$0,07268 | -3,26% | -31,61% | US$15.302.178 | US$5.457.821 | 210.532.092 VGX |
| 935 |  Rangers Protocol Gas RPG | US$1,65 | -1,68% | -11,92% | US$15.369.362 | US$164.546 | 9.306.140 RPG |
| 936 |  zkSwap Finance ZF | US$0,04503 | -2,01% | -17,10% | US$15.309.331 | US$1.362.705 | 339.952.909 ZF |
| 937 |  Bytom BTM | US$0,009328 | -2,27% | -15,43% | US$15.303.206 | US$400.052 | 1.640.515.592 BTM |
| 938 |  SPECTRE AI SPECTRE | US$1,68 | -9,55% | -27,09% | US$15.299.916 | US$154.305 | 9.093.998 SPECTRE |
| 939 |  MixMarvel MIX | US$0,002177 | -5,02% | -30,71% | US$15.202.479 | US$461.064 | 6.983.547.550 MIX |
| 940 |  r/FortNiteBR Bricks BRICK | US$0,1291 | 4,91% | -30,00% | US$14.355.952 | US$81.737,81 | 111.230.228 BRICK |
| 941 |  Bifrost BNC | US$0,3898 | -1,35% | -22,17% | US$15.196.118 | US$121.319 | 38.982.530 BNC |
| 942 |  OAX OAX | US$0,1938 | -5,69% | -32,67% | US$14.929.746 | US$1.931.531 | 77.034.446 OAX |
| 943 |  Bad Idea AI BAD | US$0,00000002835 | -4,45% | -22,35% | US$15.034.115 | US$1.892.558 | 530.334.921.255.707 BAD |
| 944 |  SpookySwap BOO | US$1,60 | -1,05% | -35,46% | US$15.031.561 | US$239.838 | 9.390.930 BOO |
| 945 |  Arsenal Fan Token AFC | US$1,54 | -8,85% | -26,37% | US$15.007.186 | US$2.895.303 | 9.736.282 AFC |
| 946 |  Thrupenny TPY | US$0,1698 | 1,44% | -9,64% | US$14.874.676 | US$977.777 | 87.595.731 TPY |
| 947 |  Swash SWASH | US$0,01512 | 1,29% | -29,77% | US$14.627.596 | US$209.468 | 967.389.057 SWASH |
| 948 |  Kimbo KIMBO | US$0,0002121 | -6,62% | -37,67% | US$14.724.343 | US$2.013.126 | 69.420.000.000 KIMBO |
| 949 |  Fei USD FEI | US$0,9483 | 0,11% | -0,20% | US$14.674.608 | US$29.375,11 | 15.475.091 FEI |
| 950 |  Nimiq NIM | US$0,001405 | 0,72% | -10,46% | US$14.675.439 | US$266.751 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.