Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiCOOLCATS HICOOLCATS | US$0,001378 | -9,97% | -15,95% | US$215.520 | US$20.537,80 | 156.401.000 HICOOLCATS |
| 2052 |  Lokr LKR | US$0,008325 | -3,60% | -11,55% | US$213.358 | US$212.603 | 25.628.273 LKR |
| 2053 |  ApeSwap BANANA | US$0,001030 | -2,65% | -11,48% | US$209.960 | US$2.179,07 | 203.941.928 BANANA |
| 2054 |  HEROcoin PLAY | US$0,001187 | -0,44% | -3,95% | US$210.105 | US$3.050,43 | 177.023.648 PLAY |
| 2055 |  Playcent PCNT | US$0,005691 | 0,66% | -5,93% | US$208.545 | US$24.034,67 | 36.645.236 PCNT |
| 2056 |  ASPO World ASPO | US$0,002601 | -3,09% | -20,32% | US$207.905 | US$1.602,22 | 79.936.866 ASPO |
| 2057 |  HashBX HBX | US$0,0003300 | -1,19% | -23,66% | US$207.644 | US$161,68 | 629.280.963 HBX |
| 2058 |  Beyond Protocol BP | US$0,001248 | -8,44% | -6,18% | US$206.027 | US$10.874,97 | 165.059.723 BP |
| 2059 |  CryptoTanks TANK | US$0,004240 | -14,02% | -25,25% | US$206.110 | US$3.452,32 | 48.610.000 TANK |
| 2060 |  CZ THE GOAT CZGOAT | US$0,0002500 | -8,68% | -59,35% | US$206.004 | US$5.762,03 | 824.000.000 CZGOAT |
| 2061 |  Darwinia Commitment Token KTON | US$4,00 | -1,61% | -3,36% | US$205.059 | US$17.855,63 | 51.314 KTON |
| 2062 |  Tidal Finance TIDAL | US$0,0002362 | 0,77% | -21,99% | US$204.367 | US$107.502 | 865.226.229 TIDAL |
| 2063 |  Basis Cash BAC | US$0,003700 | -2,44% | -11,81% | US$201.938 | US$19.807,33 | 54.575.145 BAC |
| 2064 |  SPORT SPORT | US$0,006820 | -5,11% | -27,13% | US$199.933 | US$269,58 | 29.316.736 SPORT |
| 2065 |  MetaShooter MHUNT | US$0,006224 | -0,49% | -14,61% | US$200.794 | US$81.432,51 | 32.260.173 MHUNT |
| 2066 |  Dynamix DYNA | US$0,000000000378 | -1,71% | -13,08% | US$197.747 | US$3,12 | 523.017.088.599.284 DYNA |
| 2067 |  Universidad de Chile Fan Token UCH | US$0,1693 | 6,91% | -15,51% | US$196.752 | US$348,25 | 1.162.424 UCH |
| 2068 |  Atlas Protocol ATP | US$0,00007628 | -10,77% | -8,27% | US$196.496 | US$13.072,71 | 2.576.066.703 ATP |
| 2069 |  Neurashi NEI | US$0,005158 | -6,53% | -57,11% | US$196.260 | US$308.865 | 38.049.122 NEI |
| 2070 |  Dinamo Zagreb Fan Token DZG | US$0,2206 | 1,39% | -19,92% | US$195.353 | US$50,80 | 885.618 DZG |
| 2071 |  OpenBlox OBX | US$0,00007527 | -5,57% | -25,56% | US$195.285 | US$6.696,74 | 2.594.333.333 OBX |
| 2072 |  Gemie GEM | US$0,001656 | 4,76% | -33,49% | US$194.762 | US$141.343 | 117.610.532 GEM |
| 2073 |  CryptoSoul SOUL | US$0,0006051 | -3,50% | -14,50% | US$193.594 | - | 319.927.334 SOUL |
| 2074 |  ShredN SHRED | US$0,9188 | -3,89% | -13,31% | US$192.948 | US$36.792,14 | 210.000 SHRED |
| 2075 |  Golos Blockchain GLS | US$0,0004903 | -2,94% | -11,14% | US$191.083 | US$8,69 | 389.704.424 GLS |
| 2076 |  Seigniorage Shares SHARE | US$0,009131 | -3,89% | -18,11% | US$190.159 | US$3.826,95 | 20.826.595 SHARE |
| 2077 |  Dragon Kart KART | US$0,004560 | -0,04% | -0,03% | US$189.696 | - | 41.600.061 KART |
| 2078 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2079 |  Traxx TRAXX | US$0,004239 | -0,46% | -6,66% | US$190.082 | US$100.776 | 44.845.574 TRAXX |
| 2080 |  Blockzero Labs XIO | US$0,005160 | 0,00% | -15,11% | US$188.804 | - | 36.592.410 XIO |
| 2081 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 0,14% | -27,99% | US$188.543 | US$81,27 | 13.503.541.024.289.604 WSPP |
| 2082 |  HOPE HOPE | US$0,0001970 | -9,25% | 19,96% | US$188.342 | US$47,66 | 956.157.114 HOPE |
| 2083 |  Metaverse VR v2 MEVRV2 | US$0,005376 | -0,41% | -62,12% | US$181.598 | US$41.685,80 | 33.779.566 MEVRV2 |
| 2084 |  Sakura SKU | US$0,003516 | 14,29% | 19,64% | US$186.347 | US$27.604,50 | 53.000.000 SKU |
| 2085 |  Triall TRL | US$0,004337 | 0,09% | -5,39% | US$183.753 | US$131,10 | 42.365.415 TRL |
| 2086 |  SakeToken SAKE | US$0,001803 | 1,82% | -4,18% | US$183.610 | US$42.644,63 | 101.862.352 SAKE |
| 2087 |  Stake DAO SDT | US$0,2584 | 1,04% | -9,98% | US$183.133 | US$7.299,35 | 708.604 SDT |
| 2088 |  SifChain erowan | US$0,00002500 | -7,43% | -26,46% | US$181.742 | US$1.614,33 | 7.269.041.058 erowan |
| 2089 |  DeHive DHV | US$0,04517 | 15,97% | -16,38% | US$181.555 | US$51.700,41 | 4.019.375 DHV |
| 2090 |  Apron Network APN | US$0,001922 | 17,70% | -6,02% | US$179.717 | US$36.672,36 | 93.500.000 APN |
| 2091 |  Curate XCUR | US$0,02150 | 28,47% | -6,20% | US$181.222 | US$206.906 | 8.428.244 XCUR |
| 2092 |  MEME MINT MEMEMINT | US$0,0006708 | -5,83% | -13,78% | US$178.952 | US$98.523,53 | 266.778.914 MEMEMINT |
| 2093 |  Davis Cup Fan Token DAVIS | US$0,3243 | 1,39% | -34,47% | US$177.121 | US$7,52 | 546.124 DAVIS |
| 2094 |  IG Gold IGG | US$0,00002003 | 0,96% | -15,88% | US$177.440 | - | 8.856.541.707 IGG |
| 2095 |  Axis DeFi AXIS | US$0,08510 | 2,38% | -9,22% | US$177.383 | US$22.145,11 | 2.084.401 AXIS |
| 2096 |  GoWithMi GMAT | US$0,00006526 | -2,66% | -6,65% | US$177.730 | US$22.865,31 | 2.723.550.000 GMAT |
| 2097 |  Internxt INXT | US$0,1576 | -8,74% | -17,66% | US$176.418 | US$605.434 | 1.119.294 INXT |
| 2098 |  April APRIL | US$0,002083 | -3,85% | -14,92% | US$175.502 | US$348,96 | 84.265.543 APRIL |
| 2099 |  SOHOTRN SOHOT | US$0,0002440 | -2,98% | 19,24% | US$175.255 | US$4.731,07 | 718.196.192 SOHOT |
| 2100 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008035 | -1,46% | -13,41% | US$174.739 | US$140.744 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.