Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,03% | US$34.269 | - | 190.398.627 OMC |
| 2302 |  Kawaii Islands KWT | US$0,001137 | 0,01% | -16,39% | US$34.100 | US$329,57 | 30.000.000 KWT |
| 2303 |  WorkQuest Token WQT | US$0,0003165 | 7,13% | -28,72% | US$33.636 | US$80.713,37 | 106.262.145 WQT |
| 2304 |  NuriFootBall NRFB | US$0,0001617 | 5,43% | -13,04% | US$33.646 | US$17.378,99 | 208.080.000 NRFB |
| 2305 |  SparkPoint Fuel SFUEL | US$0,001143 | -1,19% | -26,03% | US$32.418 | US$165,44 | 28.373.956 SFUEL |
| 2306 |  ClassicDoge XDOGE | US$0,000002128 | 1,09% | 2,45% | US$32.285 | US$18,92 | 15.170.955.963 XDOGE |
| 2307 |  Gourmet Galaxy GUM | US$0,009582 | -0,80% | -23,36% | US$31.738 | US$13.578,91 | 3.312.145 GUM |
| 2308 |  POLKARARE PRARE | US$0,002785 | 0,27% | -1,37% | US$31.707 | US$19.978,73 | 11.383.253 PRARE |
| 2309 |  BEMIL Coin BEM | US$0,00003126 | 26,17% | -1,99% | US$31.260 | US$1.048,18 | 999.981.241 BEM |
| 2310 |  Spume Protocol SPUME | US$0,0006275 | -9,93% | -21,42% | US$30.964 | US$7.124,15 | 49.344.600 SPUME |
| 2311 |  AFEN Blockchain Network AFEN | US$0,0002100 | -0,24% | -28,46% | US$30.846 | US$9,83 | 146.865.359 AFEN |
| 2312 |  Goose Finance EGG | US$0,01752 | 0,99% | -16,01% | US$30.753 | US$17.816,91 | 1.755.130 EGG |
| 2313 |  OptionRoom ROOM | US$0,002369 | -4,88% | -13,27% | US$29.595 | US$22.673,49 | 12.493.373 ROOM |
| 2314 |  Smoothy SMTY | US$0,005737 | -1,18% | -9,51% | US$29.201 | US$153.937 | 5.089.773 SMTY |
| 2315 |  Step Hero HERO | US$0,002237 | -4,51% | -14,04% | US$28.972 | US$26.979,46 | 12.951.109 HERO |
| 2316 |  RED TOKEN RED | US$0,000004502 | -0,37% | -22,23% | US$29.265 | US$63.570,91 | 6.500.834.106 RED |
| 2317 |  VEKTOR VEKTOR | US$0,00000007321 | 2,21% | 15,85% | US$28.649 | US$46,63 | 391.306.102.445 VEKTOR |
| 2318 |  AquariusCoin ARCO | US$0,006196 | 23,52% | 6,31% | US$28.090 | - | 4.533.874 ARCO |
| 2319 |  Era Token (Era7) ERA | US$0,0006094 | -0,66% | -16,46% | US$28.047 | US$131,88 | 46.021.643 ERA |
| 2320 |  BoutsPro BOUTS | US$0,0003643 | -3,81% | -15,39% | US$27.908 | - | 76.615.188 BOUTS |
| 2321 |  Nsure.Network NSURE | US$0,004824 | -0,46% | -12,64% | US$27.349 | US$182.590 | 5.668.964 NSURE |
| 2322 |  Rage Fan RAGE | US$0,0004808 | 4,58% | -29,13% | US$27.273 | US$9.702,50 | 56.719.938 RAGE |
| 2323 |  Tapx TAP | US$0,001023 | -0,01% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2324 |  Uptrennd 1UP | US$0,00006309 | -3,91% | -13,29% | US$25.326 | US$494,04 | 401.460.369 1UP |
| 2325 |  Atmos ATMOS | US$0,0003981 | -3,91% | -13,29% | US$24.969 | US$6,13 | 62.717.622 ATMOS |
| 2326 |  Jigstack STAK | US$0,00001400 | -15,20% | -8,48% | US$24.863 | US$1,65 | 1.775.763.939 STAK |
| 2327 |  Neutron NTRN | US$0,0006126 | -3,91% | -13,27% | US$23.965 | - | 39.121.694 NTRN |
| 2328 |  ModiHost AIM | US$0,01899 | -3,87% | -13,25% | US$23.672 | - | 1.246.664 AIM |
| 2329 |  PYRO Network PYRO | US$0,00002985 | -3,22% | -15,81% | US$23.368 | - | 782.927.183 PYRO |
| 2330 |  BlueSale Finance BLS | US$0,01503 | -1,60% | -8,00% | US$23.341 | US$20,86 | 1.552.749 BLS |
| 2331 |  Azuki AZUKI | US$0,001965 | -5,14% | -20,97% | US$22.175 | US$101,43 | 11.284.984 AZUKI |
| 2332 |  MELX MEL | US$0,001088 | -0,02% | 0,01% | US$22.090 | - | 20.300.314 MEL |
| 2333 |  Knit Finance KFT | US$0,004503 | 16,18% | -8,80% | US$22.066 | US$44.751,42 | 4.900.000 KFT |
| 2334 |  BetU BETU | US$0,0001948 | -6,94% | -30,71% | US$20.961 | US$17,87 | 107.608.038 BETU |
| 2335 |  Alphr finance ALPHR | US$0,01210 | -5,39% | -15,52% | US$20.923 | US$11.962,48 | 1.729.085 ALPHR |
| 2336 |  Innova INN | US$0,002962 | -51,64% | -51,85% | US$20.446 | US$1,34 | 6.901.771 INN |
| 2337 |  Archimedes Finance ARCH | US$0,2083 | 13,87% | -27,63% | US$20.214 | - | 97.024 ARCH |
| 2338 |  Gossip Coin GOSS | US$0,0006126 | -3,88% | -13,27% | US$19.896 | - | 32.479.221 GOSS |
| 2339 |  KIWIGO KGO | US$0,0004687 | 0,00% | -12,20% | US$19.892 | - | 42.438.196 KGO |
| 2340 |  UNICORN Token UNI | US$0,0001837 | -3,91% | -13,29% | US$19.645 | US$15,83 | 106.912.509 UNI |
| 2341 |  TrezarCoin TZC | US$0,00006126 | -3,88% | -13,27% | US$19.067 | US$1,23 | 311.257.550 TZC |
| 2342 |  YouSUI XUI | US$0,007670 | -4,61% | -6,43% | US$18.635 | US$63.544,14 | 2.429.589 XUI |
| 2343 |  MakiSwap MAKI | US$0,0002610 | -0,02% | 0,01% | US$18.004 | - | 68.971.718 MAKI |
| 2344 |  Twinci TWIN | US$0,08959 | -0,02% | 0,01% | US$17.918 | - | 200.000 TWIN |
| 2345 |  Genesis Worlds GENESIS | US$0,0001106 | -49,59% | -92,79% | US$17.631 | US$526,22 | 159.435.060 GENESIS |
| 2346 |  Hertz Network HTZ | US$0,000003348 | 1,00% | -8,34% | US$17.537 | US$2,93 | 5.238.410.649 HTZ |
| 2347 |  Ancient Kingdom DOM | US$0,00001104 | -0,42% | -13,22% | US$17.476 | US$13,05 | 1.582.961.899 DOM |
| 2348 |  Lithosphere LITHO | US$0,0002853 | 4,75% | -4,88% | US$17.781 | US$41.748,14 | 62.316.885 LITHO |
| 2349 |  ByteNext BNU | US$0,001008 | 0,00% | -9,50% | US$17.392 | - | 17.250.000 BNU |
| 2350 |  Lucretius LUC | US$0,00006998 | 6,58% | -15,25% | US$17.140 | US$22.061,25 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.