Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  rats (Ordinals) rats | US$0,0001226 | -5,19% | -52,98% | - | US$29.776.904 | - |
| 2452 |  Polyhedra Network ZK | US$1,67 | -8,98% | -37,09% | - | US$28.198.555 | - |
| 2453 |  Wrapped Fantom WFTM | US$0,6756 | -2,57% | -31,56% | - | US$23.886.821 | - |
| 2454 |  Frax Finance - Frax Ether FRXETH | US$2.985,42 | -2,85% | -15,12% | - | US$22.645.201 | - |
| 2455 |  Zeus Network ZEUS | US$0,6592 | -6,64% | -21,21% | - | US$22.445.168 | - |
| 2456 |  Troll (NEW) TROLL | US$0,00000002374 | -2,07% | -32,81% | - | US$22.135.131 | - |
| 2457 |  Cryptonex CNX | US$35,08 | -3,87% | -13,18% | - | US$22.249.933 | - |
| 2458 |  UZX UZX | US$1,23 | 8,73% | 2,21% | - | US$20.538.281 | - |
| 2459 |  Kelp DAO Restaked ETH RSETH | US$3.014,42 | -3,30% | -15,47% | - | US$20.305.362 | - |
| 2460 |  WhiteBIT Coin WBT | US$9,23 | -0,53% | 0,71% | - | US$19.009.913 | - |
| 2461 |  Seamless SEAM | US$7,08 | 26,75% | 30,50% | - | US$17.448.079 | - |
| 2462 |  Shark Cat SC | US$0,08182 | 1,89% | -37,36% | - | US$17.721.531 | - |
| 2463 |  BVM BVM | US$6,36 | 12,66% | 22,48% | - | US$17.244.659 | - |
| 2464 |  Websea WBS | US$2,80 | -9,12% | -16,01% | - | US$16.072.460 | - |
| 2465 |  NAVI Protocol NAVX | US$0,2002 | -2,48% | -23,88% | - | US$15.495.509 | - |
| 2466 |  Socean Staked Sol SCNSOL | US$157,56 | -3,08% | -23,96% | - | US$14.808.214 | - |
| 2467 |  Foxy FOXY | US$0,01247 | 0,87% | 0,00% | - | US$14.654.064 | - |
| 2468 |  ANDY ANDY | US$0,0001306 | 19,06% | 137,50% | - | US$14.430.611 | - |
| 2469 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,03% | - | US$14.258.652 | - |
| 2470 |  Bitcoin Avalanche Bridged BTC.b | US$61.252,65 | -3,93% | -13,31% | - | US$13.316.708 | - |
| 2471 |  Juice Finance JUICE | US$0,1150 | -5,48% | -22,79% | - | US$12.137.166 | - |
| 2472 |  pufETH PUFETH | US$2.968,47 | -3,34% | -15,46% | - | US$11.761.263 | - |
| 2473 |  Bitcoin Cats 1CAT | US$0,005717 | -3,66% | -32,35% | - | US$11.757.709 | - |
| 2474 |  HugeWin HUGE | US$0,0004877 | -3,32% | -26,39% | - | US$11.533.811 | - |
| 2475 |  Venom VENOM | US$0,4323 | -4,55% | -21,90% | - | US$11.429.298 | - |
| 2476 |  Scallop SCA | US$0,8950 | 3,33% | 6,78% | - | US$11.175.118 | - |
| 2477 |  USD+ USD+ | US$1,00 | 0,00% | -0,02% | - | US$10.390.568 | - |
| 2478 |  BlackPearl Token BPLC | US$0,000000006661 | -3,22% | 33,22% | - | US$10.465.183 | - |
| 2479 |  CatCoin CAT | US$0,000000000762 | -4,34% | -3,03% | - | US$10.229.235 | - |
| 2480 |  Note NOTE | US$0,9965 | 0,29% | 0,19% | - | US$9.181.682 | - |
| 2481 |  TEH EPIK DUCK EPIK | US$0,04143 | -9,51% | 0,00% | - | US$9.025.327 | - |
| 2482 |  Velodrome Finance VELO | US$0,1853 | -1,74% | -22,29% | - | US$8.635.032 | - |
| 2483 |  Ordiswap ORDS | US$0,1276 | -3,64% | -28,00% | - | US$8.541.235 | - |
| 2484 |  Elumia Crowns ELU | US$0,008309 | -15,90% | -34,54% | - | US$8.430.832 | - |
| 2485 |  Wrapped Pulse WPLS | US$0,00007696 | -3,82% | -18,62% | - | US$8.212.194 | - |
| 2486 |  IQ50 IQ50 | US$0,00002136 | 16,87% | -22,96% | - | US$7.906.262 | - |
| 2487 |  Apeiron APRS | US$0,5738 | -1,32% | -26,40% | - | US$8.012.552 | - |
| 2488 |  Wrapped Core WCORE | US$2,17 | -6,92% | -7,03% | - | US$7.917.815 | - |
| 2489 |  Ansem's Cat HOBBES | US$0,01327 | -7,80% | -65,05% | - | US$7.841.303 | - |
| 2490 |  Resistance Dog REDO | US$0,8238 | -9,59% | -17,26% | - | US$7.768.711 | - |
| 2491 |  mfercoin $mfer | US$0,04404 | -13,34% | -35,96% | - | US$7.809.848 | - |
| 2492 |  Normie NORMIE | US$0,05934 | -14,10% | -39,31% | - | US$7.665.327 | - |
| 2493 |  smolecoin SMOLE | US$0,00004507 | -3,29% | -29,69% | - | US$7.616.363 | - |
| 2494 |  JustAnEGG EGG | US$0,02093 | -9,86% | -21,82% | - | US$7.488.617 | - |
| 2495 |  GHO GHO | US$0,9930 | 0,16% | -0,17% | - | US$7.186.810 | - |
| 2496 |  TOOLY I Am King DOGE | US$0,1481 | -5,21% | -25,76% | - | US$6.236.881 | - |
| 2497 |  Mumu the Bull MUMU | US$0,00001093 | 14,08% | 21,95% | - | US$7.130.253 | - |
| 2498 |  DOLA DOLA | US$0,9991 | 0,12% | -0,16% | - | US$7.087.093 | - |
| 2499 |  LayerAI LAI | US$0,03338 | -5,86% | -30,36% | - | US$7.053.245 | - |
| 2500 |  QnA3.AI GPT | US$0,3793 | -7,49% | -27,93% | - | US$7.061.315 | - |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.