Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SLEX Token SLEX | US$5,24 | 0,81% | 42,79% | - | US$1.735.514 | - |
| 2652 |  Wojak WOJAK | US$0,0004171 | 11,77% | -5,97% | - | US$1.689.247 | - |
| 2653 |  ChainSwap CSWAP | US$0,1142 | -7,64% | -17,89% | - | US$1.748.817 | - |
| 2654 |  Wrapped Near WNEAR | US$5,49 | -0,15% | -22,05% | - | US$1.725.211 | - |
| 2655 |  Metababy BABY | US$0,002938 | -0,38% | -32,49% | - | US$1.721.284 | - |
| 2656 |  Arbi pepe PEPE | US$0,000004915 | -9,10% | -31,08% | - | US$1.719.030 | - |
| 2657 |  BNSx (Ordinals) BNSx | US$0,1529 | -7,65% | -34,21% | - | US$1.709.393 | - |
| 2658 |  OpSec OPSEC | US$1,35 | 1,12% | -35,67% | - | US$1.707.602 | - |
| 2659 |  Spectra Chain SPCT | US$0,01898 | -20,60% | -42,81% | - | US$1.639.130 | - |
| 2660 |  LIGO LIGO | US$0,00001149 | -9,31% | -20,14% | - | US$1.673.594 | - |
| 2661 |  XANA XETA | US$0,008264 | -6,45% | -5,50% | - | US$1.670.255 | - |
| 2662 |  Harambe on Solana HARAMBE | US$0,01290 | 10,59% | -16,18% | - | US$1.636.159 | - |
| 2663 |  Chintai CHEX | US$0,2741 | -3,89% | 5,32% | - | US$1.662.992 | - |
| 2664 |  Metacoin MTC | US$0,01046 | 2,15% | 0,13% | - | US$1.669.769 | - |
| 2665 |  Phemex Token PT | US$0,8157 | -8,88% | -9,75% | - | US$1.643.247 | - |
| 2666 |  GOMDori GOMD | US$0,0009145 | -5,35% | 0,00% | - | US$1.626.545 | - |
| 2667 |  Rock Dao ROCK | US$0,0001989 | -4,44% | -19,95% | - | US$1.619.294 | - |
| 2668 |  Speedy SPEEDY | US$0,00001395 | -39,31% | 0,00% | - | US$1.610.680 | - |
| 2669 |  POOH POOH | US$0,00000002140 | -7,21% | -36,14% | - | US$1.589.960 | - |
| 2670 |  MawCAT MAW | US$0,00004998 | -0,05% | 1,00% | - | US$1.598.603 | - |
| 2671 |  Railgun RAIL | US$1,02 | -13,80% | 45,73% | - | US$1.573.799 | - |
| 2672 |  MeowGangs MEOWG | US$0,0003640 | -71,60% | 0,00% | - | US$1.575.398 | - |
| 2673 |  Virtual Protocol VIRTUAL | US$0,1460 | -0,18% | -16,68% | - | US$1.560.963 | - |
| 2674 |  The Doge NFT DOG | US$0,01101 | -3,06% | -33,98% | - | US$1.554.241 | - |
| 2675 |  Baby Grok BABYGROK | US$0,000000000012 | 4,57% | -37,94% | - | US$1.540.966 | - |
| 2676 |  Gamer Arena GAU | US$0,09183 | -5,33% | -29,56% | - | US$1.531.839 | - |
| 2677 |  SubQuery Network SQT | US$0,02722 | 11,87% | -18,26% | - | US$1.520.864 | - |
| 2678 |  AstroPepeX APX | US$0,0001205 | 0,83% | -32,32% | - | US$1.498.860 | - |
| 2679 |  Gearbox Protocol GEAR | US$0,02295 | -10,10% | -33,67% | - | US$1.492.487 | - |
| 2680 |  Ark Rivals ARKN | US$0,0004160 | -3,52% | -20,02% | - | US$1.484.144 | - |
| 2681 |  Dovi(Ordinals) Dovi | US$0,2411 | -5,60% | -27,87% | - | US$1.477.201 | - |
| 2682 |  Destra Network DSYNC | US$0,3191 | -10,10% | -0,82% | - | US$1.454.668 | - |
| 2683 |  VMPX (Ordinals) VMPX | US$0,03779 | -5,44% | -13,54% | - | US$1.447.640 | - |
| 2684 |  BSCM BSCM | US$0,000000007480 | 23,01% | 77,03% | - | US$1.434.370 | - |
| 2685 |  Wrapped TAO WTAO | US$455,70 | -9,10% | -19,59% | - | US$1.436.107 | - |
| 2686 |  HEX (PulseChain) HEX | US$0,007942 | -0,06% | -14,98% | - | US$1.424.886 | - |
| 2687 |  Book of Meow BOMEOW | US$0,005303 | -19,66% | -3,45% | - | US$1.410.691 | - |
| 2688 |  Qubic QUBIC | US$0,000005084 | -9,77% | -13,21% | - | US$1.329.377 | - |
| 2689 |  Convex FXS CVXFXS | US$4,60 | -3,46% | -25,79% | - | US$228.838 | - |
| 2690 |  AI-X X | US$0,000000000070 | -3,39% | -16,80% | - | US$1.362.985 | - |
| 2691 |  RunesBridge RB | US$0,2515 | 35,07% | 0,00% | - | US$1.357.435 | - |
| 2692 |  SIGN SIGN | US$0,003646 | -15,58% | -51,79% | - | US$1.355.413 | - |
| 2693 |  MMSS (Ordinals) MMSS | US$0,1504 | -12,50% | -37,18% | - | US$1.350.799 | - |
| 2694 |  Hippo Wallet Token (HPO) HPO | US$0,005495 | -2,67% | -15,23% | - | US$1.343.340 | - |
| 2695 |  BTCs (Ordinals) BTCS | US$0,7489 | -3,97% | -31,48% | - | US$1.348.096 | - |
| 2696 |  Moutai MOUTAI | US$0,08251 | -7,25% | 0,00% | - | US$1.340.428 | - |
| 2697 |  EGGY EGGY | US$0,004559 | 28,43% | 15,54% | - | US$1.338.779 | - |
| 2698 |  Fellaz FLZ | US$1,96 | 0,92% | -14,16% | - | US$1.344.191 | - |
| 2699 |  crow with knife CAW | US$0,00000001615 | 21,81% | 21,75% | - | US$1.332.739 | - |
| 2700 |  QToken QTO | US$0,2048 | 1,80% | 1,90% | - | US$1.320.612 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.