Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Catboy CATBOY | US$0,06919 | -19,64% | -28,43% | - | US$1.063.486 | - |
| 2752 |  SNAP $NAP | US$0,000005244 | -2,12% | -33,95% | - | US$1.050.046 | - |
| 2753 |  1ex Trading Board 1EX | US$0,1828 | -9,44% | -43,96% | - | US$1.055.756 | - |
| 2754 |  Volo Staked SUI VSUI | US$1,28 | 2,34% | -17,12% | - | US$1.044.147 | - |
| 2755 |  LIF3 LIF3 | US$0,009249 | -0,10% | -16,91% | - | US$1.039.948 | - |
| 2756 |  QANplatform QANX | US$0,06273 | 1,17% | -31,58% | - | US$1.033.410 | - |
| 2757 |  Fandomdao FAND | US$0,02631 | -0,63% | -71,14% | - | US$1.024.886 | - |
| 2758 |  Geegoopuzzle GGP | US$2,08 | 0,12% | 12,21% | - | US$1.031.929 | - |
| 2759 |  fanC FANC | US$0,01458 | -2,88% | -33,29% | - | US$1.023.815 | - |
| 2760 |  Bonk 2.0 BONK2.0 | US$0,000000008717 | -6,32% | -36,44% | - | US$1.005.525 | - |
| 2761 |  TON Bridged USDT JUSDT | US$0,4348 | -56,00% | -56,76% | - | US$1.013.212 | - |
| 2762 |  I love puppies PUPPIES | US$0,0000007004 | -2,39% | -0,62% | - | US$1.001.539 | - |
| 2763 |  Nitefeeder NITEFEEDER | US$0,00000001048 | 69,22% | 0,00% | - | US$981.391 | - |
| 2764 |  Shadow Node SVPN | US$0,01391 | 2,43% | -48,94% | - | US$987.350 | - |
| 2765 |  PlasticHero PTH | US$0,1650 | -0,82% | 0,21% | - | US$985.013 | - |
| 2766 |  AIgentX AIX | US$0,3865 | 3,35% | -27,15% | - | US$981.761 | - |
| 2767 |  LessFnGas LFG | US$0,000001225 | -6,04% | -28,64% | - | US$968.819 | - |
| 2768 |  Magic Internet Money MIM | US$0,001938 | 18,99% | 184,64% | - | US$978.783 | - |
| 2769 |  Gaga (Pepe) GAGA | US$0,000000005525 | -8,24% | -33,09% | - | US$961.285 | - |
| 2770 |  Milo Inu MILO | US$0,00000001857 | -4,94% | -36,02% | - | US$968.139 | - |
| 2771 |  Switch SWITCH | US$0,0007326 | -2,90% | 5,44% | - | US$957.115 | - |
| 2772 |  YOUR AI YOURAI | US$0,1118 | -0,68% | -34,60% | - | US$942.721 | - |
| 2773 |  Anita Max Wynn WYNN | US$0,004328 | -8,86% | -44,10% | - | US$938.937 | - |
| 2774 |  GG MetaGame GGMT | US$0,02211 | -4,33% | 0,00% | - | US$934.137 | - |
| 2775 |  Arcana Network XAR | US$0,1353 | -0,20% | -27,42% | - | US$931.006 | - |
| 2776 |  AASToken AAST | US$2,03 | 2,45% | 7,83% | - | US$930.957 | - |
| 2777 |  Doge Eat Doge OMNOM | US$0,0000001459 | -15,19% | -35,60% | - | US$929.706 | - |
| 2778 |  sudoswap SUDO | US$0,1561 | -8,74% | -25,41% | - | US$923.950 | - |
| 2779 |  Evmos EVMOS | US$0,05411 | -8,60% | -23,57% | - | US$925.991 | - |
| 2780 |  Terra Classic USD (Wormhole) USTC | US$0,01684 | -1,21% | -33,10% | - | US$918.393 | - |
| 2781 |  Bitkub Coin KUB | US$1,97 | 0,17% | -19,53% | - | US$919.750 | - |
| 2782 |  JizzLord JIZZLORD | US$0,004571 | 47,76% | -52,56% | - | US$917.517 | - |
| 2783 |  BULL BTC CLUB BBC | US$0,0002390 | 1,23% | -12,80% | - | US$884.501 | - |
| 2784 |  IL CAPO OF CRYPTO CAPO | US$0,0006008 | 6,72% | -14,06% | - | US$904.306 | - |
| 2785 |  Infinity Rocket Token IRT | US$0,002638 | 0,07% | -10,41% | - | US$898.856 | - |
| 2786 |  Candle Cat CANDLE | US$0,009234 | 2,71% | 0,00% | - | US$894.741 | - |
| 2787 |  Parex PRX | US$0,5179 | -2,18% | -30,03% | - | US$896.518 | - |
| 2788 |  Ctomorrow Platform CTP | US$0,004217 | -2,67% | -19,05% | - | US$870.029 | - |
| 2789 |  MIA MIA | US$0,002679 | -29,00% | -45,08% | - | US$872.174 | - |
| 2790 |  ZynCoin ZYN | US$0,03307 | -6,93% | -49,35% | - | US$861.183 | - |
| 2791 |  Not Financial Advice NFAI | US$0,03611 | 23,57% | 111,93% | - | US$856.618 | - |
| 2792 |  Shuffle SHFL | US$0,2552 | 3,90% | -18,33% | - | US$894.475 | - |
| 2793 |  LuckysLeprecoin LUCKYSLP | US$0,0000004401 | -4,09% | -16,73% | - | US$853.976 | - |
| 2794 |  Animal Concerts ANML | US$0,0002808 | 0,60% | -24,81% | - | US$851.745 | - |
| 2795 |  Fungi FUNGI | US$0,06007 | 0,00% | 0,00% | - | US$832.946 | - |
| 2796 |  PolyAlpha Finance ALPHA | US$0,1111 | -2,39% | -39,47% | - | US$845.753 | - |
| 2797 |  AVALOX AVALOX | US$3,68 | 20,72% | 84,57% | - | US$835.598 | - |
| 2798 |  Starly $STARLY | US$0,003350 | 3,51% | -8,56% | - | US$829.548 | - |
| 2799 |  shork SHORK | US$0,005245 | -17,88% | 0,00% | - | US$824.292 | - |
| 2800 |  Any Inu AI | US$0,00002495 | -10,24% | -34,83% | - | US$819.336 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.