Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CONUN CYCON | US$0,008702 | 4,31% | -10,72% | - | US$483.055 | - |
| 2952 |  Crypto Gladiator Shards CGL | US$0,005220 | -4,44% | -22,46% | - | US$489.706 | - |
| 2953 |  Solcasino Token SCS | US$0,01440 | -0,50% | -32,23% | - | US$487.179 | - |
| 2954 |  VEROPAD VPAD | US$0,002345 | 0,00% | 0,00% | - | US$480.133 | - |
| 2955 |  Intelly INTL | US$0,2578 | -0,03% | -14,03% | - | US$480.624 | - |
| 2956 |  Creta World CRETA | US$0,01522 | 1,02% | -17,19% | - | US$480.902 | - |
| 2957 |  CRAZY FROG FROG | US$0,0002253 | -5,78% | 0,00% | - | US$474.015 | - |
| 2958 |  Octopus Network OCT | US$0,3191 | -3,71% | -19,46% | - | US$477.708 | - |
| 2959 |  Success Kid SKID | US$0,03967 | -4,21% | -52,84% | - | US$478.553 | - |
| 2960 |  Punkko PUN | US$0,001817 | 0,00% | 0,00% | - | US$476.871 | - |
| 2961 |  Kermit KERMIT | US$0,0002702 | -16,71% | -75,31% | - | US$476.185 | - |
| 2962 |  Meta Dance MDT | US$0,001141 | -3,81% | -16,64% | - | US$471.676 | - |
| 2963 |  lisUSD lisUSD | US$0,9713 | -0,07% | 0,00% | - | US$471.912 | - |
| 2964 |  Baby of BOMEOW BABYBOMEOW | US$0,0001118 | -74,19% | 0,00% | - | US$505.984 | - |
| 2965 |  NALS (Ordinals) NALS | US$0,2026 | -14,10% | -6,43% | - | US$470.095 | - |
| 2966 |  Amnis Finance AMAPT | US$9,04 | -1,52% | -25,02% | - | US$469.414 | - |
| 2967 |  ZoidPay ZPAY | US$0,01421 | 7,03% | -5,51% | - | US$465.277 | - |
| 2968 |  BASE BASE | US$0,000006319 | -19,60% | -53,75% | - | US$470.844 | - |
| 2969 |  X2Y2 X2Y2 | US$0,009218 | -1,61% | -28,89% | - | US$466.790 | - |
| 2970 |  Payslink PAYS | US$0,03833 | -4,74% | -3,25% | - | US$468.344 | - |
| 2971 |  Stargaze STARS | US$0,02019 | -7,90% | -30,99% | - | US$468.956 | - |
| 2972 |  Netswap NETT | US$0,3766 | -5,98% | -35,74% | - | US$498.383 | - |
| 2973 |  Powsche POWSCHE | US$0,1129 | -14,91% | 0,00% | - | US$463.438 | - |
| 2974 |  DORK LORD DORKL | US$0,0006165 | -0,69% | -25,16% | - | US$463.903 | - |
| 2975 |  EgonCoin EGON | US$0,09872 | -44,65% | 33,43% | - | US$455.800 | - |
| 2976 |  TONY THE DUCK TONY | US$0,008180 | -12,34% | 95,62% | - | US$468.347 | - |
| 2977 |  Media Network MEDIA | US$18,74 | -3,89% | -35,46% | - | US$470.106 | - |
| 2978 |  Kyberdyne KBD | US$0,0007455 | 1,46% | -12,33% | - | US$461.036 | - |
| 2979 |  Uranus (SOL) ANUS | US$0,0008113 | -26,07% | -18,33% | - | US$498.685 | - |
| 2980 |  AxonDAO Governance Token AXGT | US$0,3029 | -3,99% | -26,41% | - | US$456.723 | - |
| 2981 |  DeepFakeAI FAKEAI | US$0,008088 | -7,35% | -35,66% | - | US$453.762 | - |
| 2982 |  BLERF BLERF | US$0,00007681 | -30,16% | -58,63% | - | US$451.483 | - |
| 2983 |  Luna Inu LINU | US$0,000000006878 | 18,69% | -29,48% | - | US$449.085 | - |
| 2984 |  USDH USDH | US$0,9485 | -0,68% | -0,82% | - | US$443.972 | - |
| 2985 |  The Debt Box DEBT | US$18,13 | -2,72% | -14,53% | - | US$446.272 | - |
| 2986 |  PunkAI PUNKAI | US$0,00003710 | -3,95% | -24,99% | - | US$445.761 | - |
| 2987 |  Felix FLX | US$0,0000005321 | -84,09% | -65,01% | - | US$443.415 | - |
| 2988 |  Versus-X VSX | US$0,1951 | 2,19% | -15,67% | - | US$442.637 | - |
| 2989 |  You Looked CIRCLE | US$0,001420 | -21,10% | -36,38% | - | US$442.413 | - |
| 2990 |  FOOM FOOM | US$0,00000005784 | -12,36% | -21,02% | - | US$440.723 | - |
| 2991 |  Juice JUICE | US$0,3904 | -3,26% | 1,38% | - | US$425.183 | - |
| 2992 |  Electronic USD eUSD | US$1,00 | -0,18% | 0,06% | - | US$438.378 | - |
| 2993 |  Resistor AI TOR | US$0,007509 | -14,32% | 0,00% | - | US$434.492 | - |
| 2994 |  Paper Plane PLANE | US$0,08801 | 13,86% | 35,94% | - | US$435.269 | - |
| 2995 |  Wrapped WDOGE WWDOGE | US$0,1479 | -5,20% | -25,93% | - | US$434.037 | - |
| 2996 |  StakeWise Staked ETH osETH | US$3.034,45 | -3,39% | -15,67% | - | US$431.993 | - |
| 2997 |  Inu Inu INUINU | US$0,000000006187 | -16,41% | 90,82% | - | US$433.055 | - |
| 2998 |  Monkey MONKEY | US$0,000000001090 | -13,19% | -7,20% | - | US$428.732 | - |
| 2999 |  Orchai OCH | US$0,8784 | -2,68% | -32,98% | - | US$429.911 | - |
| 3000 |  TwoTalkingCats TWOCAT | US$0,002731 | 0,00% | 0,00% | - | US$428.640 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.