Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KCAL KCAL | US$0,1162 | -3,26% | -22,44% | - | US$340.867 | - |
| 3102 |  Welshcorgicoin WELSH | US$0,004353 | -3,52% | -30,50% | - | US$341.220 | - |
| 3103 |  Forgotten Playland FP | US$0,03315 | -1,86% | -31,33% | - | US$339.382 | - |
| 3104 |  DODO DODO | US$0,5584 | 0,20% | -17,57% | - | US$338.851 | - |
| 3105 |  Derp DERP | US$0,00000003453 | -1,26% | 8,75% | - | US$339.107 | - |
| 3106 |  ULTRON ULX | US$0,06770 | 0,52% | -7,10% | - | US$337.217 | - |
| 3107 |  The Emerald Company EMRLD | US$0,01337 | -10,69% | -45,00% | - | US$334.373 | - |
| 3108 |  Print Protocol PRINT | US$0,0006019 | -2,89% | -23,45% | - | US$333.396 | - |
| 3109 |  Book.io BOOK | US$0,02909 | -5,27% | -22,18% | - | US$333.725 | - |
| 3110 |  Ness LAB NESS | US$0,1776 | 1,46% | -19,77% | - | US$333.088 | - |
| 3111 |  ARCS ARX | US$0,001471 | -4,76% | -28,64% | - | US$331.932 | - |
| 3112 |  enqAI enqAI | US$0,03766 | 9,56% | -19,10% | - | US$331.874 | - |
| 3113 |  HALO NFT OFFICIAL HALO | US$0,01203 | 7,53% | -25,04% | - | US$331.306 | - |
| 3114 |  Botopia.Finance BTOP | US$0,01351 | -2,21% | -15,21% | - | US$329.336 | - |
| 3115 |  AI CODE AICODE | US$1,37 | -4,92% | -34,18% | - | US$328.956 | - |
| 3116 |  DogeSwap DOG | US$0,001528 | 3,50% | -19,97% | - | US$328.418 | - |
| 3117 |  Magic Internet Money MIM | US$0,9885 | -0,41% | -0,23% | - | US$327.770 | - |
| 3118 |  Ondo US Dollar Yield USDY | US$1,03 | -0,23% | -0,20% | - | US$326.537 | - |
| 3119 |  Lido Staked Matic stMATIC | US$0,7395 | -5,64% | -24,77% | - | US$326.635 | - |
| 3120 |  Digiverse DIGI | US$0,4500 | -2,05% | -31,31% | - | US$324.552 | - |
| 3121 |  FireStarter FLAME | US$0,08338 | -3,10% | -16,46% | - | US$324.916 | - |
| 3122 |  XRGB XRGB | US$0,1213 | -2,53% | -40,17% | - | US$324.578 | - |
| 3123 |  Enjinstarter EJS | US$0,007081 | -7,03% | -15,37% | - | US$311.328 | - |
| 3124 |  DigiFinexToken DFT | US$0,01001 | -2,08% | -13,01% | - | US$322.178 | - |
| 3125 |  Paladeum PLB | US$1,28 | 6,97% | 1,78% | - | US$322.333 | - |
| 3126 |  Suzuverse SGT | US$3,64 | -4,16% | -4,47% | - | US$321.449 | - |
| 3127 |  Squid Game SQUID | US$0,008746 | -0,64% | -16,11% | - | US$321.411 | - |
| 3128 |  KAP Games KAP | US$0,1104 | -3,36% | -18,04% | - | US$322.384 | - |
| 3129 |  Hype Meme Token HMTT | US$0,000006360 | 46,10% | -2,38% | - | US$318.989 | - |
| 3130 |  Kinka XNK | US$2.368,87 | -0,66% | 1,38% | - | US$319.795 | - |
| 3131 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01296 | 7,44% | -25,09% | - | US$319.979 | - |
| 3132 |  BRC App BRCT | US$0,01105 | -1,19% | -19,20% | - | US$319.481 | - |
| 3133 |  Miracle Play MPT | US$0,09910 | 5,11% | -17,14% | - | US$317.860 | - |
| 3134 |  Disney DIS | US$0,04235 | -16,97% | 0,89% | - | US$330.780 | - |
| 3135 |  Wally The Whale WALLY | US$0,000001060 | -9,06% | 0,00% | - | US$317.782 | - |
| 3136 |  Ryoshi Research RYOSHI | US$0,1749 | -6,83% | -19,65% | - | US$317.475 | - |
| 3137 |  SoonVerse SOON | US$0,009807 | -7,52% | -34,03% | - | US$307.129 | - |
| 3138 |  Africarare Ubuntu UBU | US$0,05973 | -0,33% | -0,32% | - | US$316.628 | - |
| 3139 |  Ton Raffles RAFF | US$1,04 | -5,05% | -25,70% | - | US$315.972 | - |
| 3140 |  Calcium CAL | US$0,01258 | 3,22% | -23,34% | - | US$313.035 | - |
| 3141 |  Shiva Inu SHIV | US$0,00000003642 | -14,17% | -25,76% | - | US$318.326 | - |
| 3142 |  Shib2.0 SHIB2.0 | US$0,000000002382 | -2,89% | -36,56% | - | US$313.309 | - |
| 3143 |  Index Cooperative INDEX | US$3,98 | -9,98% | -33,53% | - | US$309.412 | - |
| 3144 |  OSIS OSIS | US$2,06 | -6,52% | -24,08% | - | US$312.323 | - |
| 3145 |  A3S Protocol AA | US$0,6302 | -1,46% | -4,63% | - | US$310.851 | - |
| 3146 |  AET AET | US$0,5500 | 3,64% | -14,25% | - | US$310.360 | - |
| 3147 |  Emorya Finance EMR | US$0,01028 | -7,19% | -25,84% | - | US$309.835 | - |
| 3148 |  Ordibank ORBK | US$0,03376 | -0,03% | -49,84% | - | US$316.303 | - |
| 3149 |  SHIBAAI SHIBAAI | US$0,000000004929 | 1,36% | -29,33% | - | US$309.677 | - |
| 3150 |  Alickshundra Occasional-Cortex AOC | US$0,001228 | -10,45% | 0,00% | - | US$309.216 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.