Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Convex CRV CVXCRV | US$0,3873 | -1,25% | -25,76% | - | US$237.435 | - |
| 3252 |  Ta-da TADA | US$0,1621 | -0,38% | -27,34% | - | US$236.646 | - |
| 3253 |  Melos Studio MELOS | US$0,001330 | 0,14% | -22,60% | - | US$236.072 | - |
| 3254 |  Simpsons AI SAI | US$0,000000000000 | 933,50% | -46,07% | - | US$275.640 | - |
| 3255 |  Rabi RABI | US$0,2500 | -1,99% | -21,73% | - | US$235.939 | - |
| 3256 |  Morpheus Infrastructure Node MIND | US$0,004140 | 5,76% | -4,36% | - | US$235.446 | - |
| 3257 |  Vibing Cat VCAT | US$2,17 | -1,86% | -33,17% | - | US$237.542 | - |
| 3258 |  Gravita Protocol GRAI | US$0,9713 | -0,39% | -1,58% | - | US$233.373 | - |
| 3259 |  Luffy LUFFY | US$0,00006752 | -7,19% | -26,38% | - | US$233.244 | - |
| 3260 |  MixMob MXM | US$0,05028 | 1,17% | -15,22% | - | US$231.245 | - |
| 3261 |  Pollen PLN | US$0,009363 | -1,66% | -18,15% | - | US$231.699 | - |
| 3262 |  Jinbi Token JNB | US$11.865,08 | -0,02% | 0,22% | - | US$237.933 | - |
| 3263 |  STAMP STAMP | US$0,06533 | 2,53% | -20,00% | - | US$230.232 | - |
| 3264 |  Young Peezy AKA Pepe PEEZY | US$0,003544 | 45,03% | 0,00% | - | US$230.397 | - |
| 3265 |  KONPAY KON | US$0,001168 | -7,97% | -11,88% | - | US$227.599 | - |
| 3266 |  WECOIN WECO | US$0,0002294 | -22,81% | -48,74% | - | US$227.485 | - |
| 3267 |  Based Yoda BODA | US$0,00002578 | -23,44% | 0,00% | - | US$227.599 | - |
| 3268 |  Chinu CHINU | US$0,001309 | -0,64% | -5,66% | - | US$224.923 | - |
| 3269 |  Epiko EPIKO | US$0,009506 | -0,29% | -21,24% | - | US$224.955 | - |
| 3270 |  AlienForm A4M | US$0,00009494 | -0,53% | -13,05% | - | US$224.966 | - |
| 3271 |  LEOX LEOX | US$0,9944 | -1,05% | -17,32% | - | US$222.590 | - |
| 3272 |  Vestate VES | US$0,02075 | -11,14% | -28,07% | - | US$223.791 | - |
| 3273 |  Ecoin Finance ECOIN | US$0,001460 | -1,29% | -8,16% | - | US$222.768 | - |
| 3274 |  WC Token WC | US$0,000000006217 | -27,72% | -17,40% | - | US$222.273 | - |
| 3275 |  Puff The Dragon PUFF | US$0,1900 | -11,75% | -25,02% | - | US$214.827 | - |
| 3276 |  Viridis Network VRD | US$0,003756 | -2,81% | -33,02% | - | US$222.271 | - |
| 3277 |  GooseFX GOFX | US$0,02085 | 21,64% | -29,38% | - | US$221.864 | - |
| 3278 |  EDUM EDUM | US$0,8404 | -9,91% | -19,01% | - | US$220.254 | - |
| 3279 |  Gatsby GATSBY | US$0,00000006892 | -10,36% | -7,80% | - | US$221.194 | - |
| 3280 |  bitsCrunch BCUT | US$0,1747 | -5,23% | -24,23% | - | US$221.045 | - |
| 3281 |  Sweeptoken SWEEP | US$0,000000000008 | -0,58% | -7,33% | - | US$219.813 | - |
| 3282 |  Renq Finance RENQ | US$0,004018 | -29,44% | -39,17% | - | US$218.942 | - |
| 3283 |  Turbos Finance TURBOS | US$0,003633 | 0,26% | -14,13% | - | US$218.297 | - |
| 3284 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005883 | 0,62% | -15,50% | - | US$218.211 | - |
| 3285 |  Data Lake LAKE | US$0,01952 | 5,77% | -20,38% | - | US$217.138 | - |
| 3286 |  Candy Pocket CANDY | US$0,007199 | -11,19% | -25,82% | - | US$218.327 | - |
| 3287 |  OraiDEX ORAIX | US$0,01225 | -7,49% | -29,06% | - | US$216.373 | - |
| 3288 |  TypeAI TYPE | US$1,26 | -14,31% | -49,09% | - | US$217.410 | - |
| 3289 |  RealLink REAL | US$0,008401 | 0,34% | -1,51% | - | US$216.596 | - |
| 3290 |  Arcade ARC | US$0,1187 | -9,70% | 0,00% | - | US$213.021 | - |
| 3291 |  Hemule HEMULE | US$0,009630 | -6,77% | -39,26% | - | US$215.721 | - |
| 3292 |  DRAM DRAM | US$1,0000 | -0,02% | 0,01% | - | US$214.845 | - |
| 3293 |  Fluxbot FLUXB | US$0,07171 | 4,01% | -25,02% | - | US$215.255 | - |
| 3294 |  Family FAM | US$0,002880 | -12,03% | -32,91% | - | US$212.874 | - |
| 3295 |  Tonk Inu TONK | US$0,04891 | -19,05% | 1,12% | - | US$215.766 | - |
| 3296 |  Blockasset BLOCK | US$0,09619 | -14,14% | -43,28% | - | US$213.077 | - |
| 3297 |  Hyper Pay HPY | US$0,0003883 | -2,31% | -6,35% | - | US$213.519 | - |
| 3298 |  Gulf Coin GULF | US$0,03128 | -0,40% | 1,92% | - | US$211.960 | - |
| 3299 |  Stride Staked ATOM stATOM | US$10,64 | -1,81% | -25,58% | - | US$212.052 | - |
| 3300 |  El Hippo HIPP | US$0,000000003938 | -3,33% | -23,52% | - | US$211.722 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.