Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PayNet Coin PAYN | US$0,3742 | 0,03% | -1,88% | - | US$273.760 | - |
| 3202 |  All Street Bets BETS | US$0,0005283 | -17,56% | 0,00% | - | US$273.588 | - |
| 3203 |  NAGA NGC | US$0,03644 | 1,46% | -12,09% | - | US$272.235 | - |
| 3204 |  Ordify ORFY | US$0,5594 | 3,55% | 0,00% | - | US$271.080 | - |
| 3205 |  SaitaRealty SRLTY | US$0,0001295 | 0,52% | -10,11% | - | US$270.880 | - |
| 3206 |  Devour DPAY | US$0,01104 | -8,98% | -31,49% | - | US$270.209 | - |
| 3207 |  AIA Chain AIA | US$0,01417 | 12,41% | 54,48% | - | US$267.002 | - |
| 3208 |  FUNCH FUNCH | US$3,29 | -0,14% | -0,05% | - | US$266.742 | - |
| 3209 |  Phantom Protocol PHM | US$0,00009923 | 92,07% | 19,66% | - | US$265.495 | - |
| 3210 |  Port Finance PORT | US$0,02130 | 9,20% | -2,26% | - | US$267.486 | - |
| 3211 |  SurfBoard Finance BOARD | US$0,04921 | -11,50% | -23,00% | - | US$265.616 | - |
| 3212 |  Grow Token GROW | US$0,4191 | -24,13% | -32,99% | - | US$263.732 | - |
| 3213 |  INSC (Ordinals) INSC | US$0,1994 | -7,33% | -31,41% | - | US$267.753 | - |
| 3214 |  Icon.X World ICNX | US$0,8172 | -1,87% | 1,43% | - | US$263.605 | - |
| 3215 |  Wrapped Ampleforth WAMPL | US$22,78 | -3,43% | -28,34% | - | US$261.530 | - |
| 3216 |  Lista Staked BNB slisBNB | US$537,36 | 0,08% | -12,81% | - | US$262.364 | - |
| 3217 |  Windfall Token WFT | US$0,09326 | -2,89% | -18,00% | - | US$261.720 | - |
| 3218 |  Fomo Base FOMO | US$0,0002836 | 21,14% | -34,47% | - | US$261.294 | - |
| 3219 |  PYRIN PYI | US$0,06531 | -9,95% | -47,65% | - | US$260.496 | - |
| 3220 |  JFIN Coin JFIN | US$0,2433 | 3,32% | -19,09% | - | US$259.210 | - |
| 3221 |  Gui Inu GUI | US$0,00003019 | -5,60% | -24,07% | - | US$258.923 | - |
| 3222 |  Gekko HQ GEKKO | US$0,000003197 | -3,49% | -19,39% | - | US$258.363 | - |
| 3223 |  Karate Combat KARATE | US$0,002391 | -2,52% | -26,13% | - | US$258.316 | - |
| 3224 |  GPTPlus GPTPLUS | US$0,0008445 | -9,21% | -26,52% | - | US$257.833 | - |
| 3225 |  Fimarkcoin FMC | US$0,0006214 | 0,09% | -1,28% | - | US$256.527 | - |
| 3226 |  Sovryn Dollar DLLR | US$0,9865 | -0,38% | -0,39% | - | US$254.729 | - |
| 3227 |  xx network XX | US$0,1494 | 3,32% | -14,22% | - | US$254.145 | - |
| 3228 |  TG Casino TGC | US$0,2370 | -2,39% | -35,31% | - | US$253.755 | - |
| 3229 |  ThetaDrop TDROP | US$0,003617 | -4,51% | -24,31% | - | US$254.300 | - |
| 3230 |  AndyBlast ANDY | US$0,1257 | -1,69% | -37,12% | - | US$252.615 | - |
| 3231 |  BEFE BEFE | US$0,0001750 | -7,80% | -47,11% | - | US$252.445 | - |
| 3232 |  Enegra (EGX) EGX | US$200,29 | -0,15% | -0,16% | - | US$249.711 | - |
| 3233 |  Privapp Network bPRIVA | US$1,53 | -11,98% | -27,40% | - | US$249.742 | - |
| 3234 |  Oobit OBT | US$0,04244 | -15,41% | -39,55% | - | US$251.183 | - |
| 3235 |  Mythos MYTH | US$0,3830 | -1,46% | -19,82% | - | US$250.362 | - |
| 3236 |  Metahorse Unity MUNITY | US$0,09839 | 21,87% | 15,03% | - | US$248.161 | - |
| 3237 |  Decentralized Cloud Infrastructure DCI | US$0,8238 | -9,75% | -31,86% | - | US$245.966 | - |
| 3238 |  Galaxy Coin GALAXY | US$0,000000000960 | 0,82% | -4,08% | - | US$245.595 | - |
| 3239 |  Nelore Coin NLC | US$0,001627 | -4,44% | -18,86% | - | US$244.679 | - |
| 3240 |  Soulsaver SOUL | US$0,001075 | -0,94% | -24,09% | - | US$244.568 | - |
| 3241 |  Lends LENDS | US$0,05787 | -5,14% | -41,37% | - | US$245.364 | - |
| 3242 |  GPT Protocol GPT | US$0,02791 | 2,70% | 0,00% | - | US$243.612 | - |
| 3243 |  Omega Network OMN | US$0,005024 | -3,09% | -16,31% | - | US$244.450 | - |
| 3244 |  SeaPad SPT | US$0,1566 | 2,09% | -26,30% | - | US$236.151 | - |
| 3245 |  /Reach REACH | US$0,05504 | -3,75% | -36,96% | - | US$241.009 | - |
| 3246 |  Rebuschain REBUS | US$0,003036 | 18,61% | -5,97% | - | US$240.683 | - |
| 3247 |  Vulcan Forged (LAVA) LAVA | US$0,03149 | 1,96% | -19,24% | - | US$240.216 | - |
| 3248 |  Taτsu TATSU | US$29,81 | -7,44% | -28,49% | - | US$239.706 | - |
| 3249 |  Grand Base GB | US$0,01300 | 104,65% | -99,56% | - | US$237.844 | - |
| 3250 |  Domi Online DOMI | US$0,03186 | -11,58% | -38,93% | - | US$237.750 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.