Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Berry BERRY | US$0,0004305 | -1,05% | -15,08% | - | US$308.721 | - |
| 3152 |  Wibx WBX | US$0,002159 | 10,45% | -22,70% | - | US$308.328 | - |
| 3153 |  Coding Dino DINO | US$0,0001895 | -4,14% | 0,00% | - | US$308.269 | - |
| 3154 |  infraX INFRA | US$16,46 | 0,35% | -36,08% | - | US$316.536 | - |
| 3155 |  Non-Playable Coin NPC | US$0,003478 | 0,44% | -33,74% | - | US$300.501 | - |
| 3156 |  Instadapp INST | US$1,90 | 8,68% | -5,01% | - | US$306.568 | - |
| 3157 |  Solar Swap SOLAR | US$0,001445 | -10,08% | -10,31% | - | US$304.909 | - |
| 3158 |  PAWZONE PAW | US$0,000002778 | -2,70% | -21,57% | - | US$306.442 | - |
| 3159 |  FAVOR FAVR | US$0,01925 | 0,83% | -8,21% | - | US$305.242 | - |
| 3160 |  wrapped POKT WPOKT | US$0,1540 | -6,72% | -35,00% | - | US$305.490 | - |
| 3161 |  Achain ACT | US$0,001532 | -3,93% | -13,22% | - | US$304.677 | - |
| 3162 |  LENX Finance XD | US$0,01625 | 2,89% | -26,96% | - | US$304.623 | - |
| 3163 |  4-CHAN 4CHAN | US$0,000000000000 | 4,67% | -0,11% | - | US$301.907 | - |
| 3164 |  Faith Tribe FTRB | US$0,005442 | -1,71% | -1,38% | - | US$308.069 | - |
| 3165 |  Sealwifhat SI | US$0,001064 | -11,26% | -9,13% | - | US$303.080 | - |
| 3166 |  Based Peaches PEACH | US$0,003421 | -6,24% | -64,25% | - | US$301.441 | - |
| 3167 |  APED APED | US$0,3348 | -1,55% | -14,29% | - | US$300.787 | - |
| 3168 |  Wall Street Baby WSB | US$0,01303 | -16,25% | 8,82% | - | US$299.586 | - |
| 3169 |  SolCard SOLC | US$0,06695 | -11,67% | -43,72% | - | US$297.984 | - |
| 3170 |  Atlas DEX ATS | US$0,1167 | -1,19% | 996,64% | - | US$297.826 | - |
| 3171 |  Dither AI DITH | US$0,1164 | 1,79% | 0,00% | - | US$296.837 | - |
| 3172 |  Aegis Ai AEGIS | US$0,1549 | -6,67% | -35,56% | - | US$296.479 | - |
| 3173 |  Black Whale xXx | US$12,50 | 1,15% | -4,08% | - | US$295.773 | - |
| 3174 |  Ankr Staked BNB ankrBNB | US$574,72 | -0,79% | -12,22% | - | US$301.270 | - |
| 3175 |  Pullix PLX | US$0,1181 | -6,61% | -44,71% | - | US$293.958 | - |
| 3176 |  Shibwifhat SHIB | US$0,001889 | -5,25% | -23,84% | - | US$289.853 | - |
| 3177 |  Warpie WARPIE | US$0,0001988 | -21,65% | 0,00% | - | US$300.894 | - |
| 3178 |  ORIGYN OGY | US$0,007311 | -3,03% | -28,62% | - | US$290.617 | - |
| 3179 |  Arker ARKER | US$0,001293 | -2,19% | -26,65% | - | US$291.276 | - |
| 3180 |  TitanX TITANX | US$0,0000001803 | 10,05% | -16,96% | - | US$283.866 | - |
| 3181 |  Ethernity CLOUD ECLD | US$0,01873 | -0,07% | -28,07% | - | US$288.068 | - |
| 3182 |  Wagie Bot WAGIEBOT | US$0,07141 | -0,03% | -16,13% | - | US$285.982 | - |
| 3183 |  Weave6 WX | US$0,01766 | 16,48% | -13,50% | - | US$286.252 | - |
| 3184 |  FINE FINE | US$0,000000004933 | -9,19% | -16,68% | - | US$285.338 | - |
| 3185 |  Enigma ENG | US$0,01058 | -9,32% | -20,80% | - | US$284.614 | - |
| 3186 |  Hello Puppy BOB | US$0,00002088 | -4,94% | -36,91% | - | US$284.954 | - |
| 3187 |  Genesys GSYS | US$0,2350 | -5,52% | -36,91% | - | US$287.242 | - |
| 3188 |  WadzPay Token WTK | US$0,02700 | -0,88% | -18,63% | - | US$285.383 | - |
| 3189 |  SIX SIX | US$0,02911 | -4,40% | -22,79% | - | US$285.396 | - |
| 3190 |  LANDWOLF WOLF | US$0,00002155 | -1,64% | -35,02% | - | US$282.671 | - |
| 3191 |  Chimpzee CHMPZ | US$0,0001723 | -7,56% | 0,24% | - | US$280.285 | - |
| 3192 |  Honeyland HXD | US$0,07362 | -11,31% | -38,62% | - | US$281.724 | - |
| 3193 |  Equalizer DEX EQUAL | US$15,51 | -8,81% | -23,54% | - | US$266.354 | - |
| 3194 |  Aquarius Loan ARS | US$0,007922 | -0,07% | -7,95% | - | US$281.189 | - |
| 3195 |  Xpense XPE | US$0,2259 | -7,19% | -14,42% | - | US$288.530 | - |
| 3196 |  Fottie FOTTIE | US$0,000004841 | -20,44% | -13,31% | - | US$296.528 | - |
| 3197 |  Kalichain KALIS | US$0,1102 | 2,54% | -24,77% | - | US$272.912 | - |
| 3198 |  Panther Protocol ZKP | US$0,02351 | -0,56% | -17,46% | - | US$275.050 | - |
| 3199 |  Globiance Exchange Token GBEX | US$0,00000004137 | -2,14% | -10,30% | - | US$274.828 | - |
| 3200 |  Meta Merge MMM | US$0,001132 | -5,34% | -17,16% | - | US$273.541 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.