Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WoofWork.io WOOF | US$0,0002631 | -3,64% | -10,52% | - | US$379.613 | - |
| 3052 |  Sanko GameCorp DMT | US$57,17 | -4,99% | -40,23% | - | US$382.592 | - |
| 3053 |  Neoxa NEOX | US$0,001989 | -4,21% | -17,52% | - | US$374.558 | - |
| 3054 |  00 Token 00 | US$0,07931 | -3,39% | -33,64% | - | US$380.896 | - |
| 3055 |  Popsicle Finance ICE | US$0,003534 | -3,65% | -19,14% | - | US$376.480 | - |
| 3056 |  Taki Games TAKI | US$0,01952 | 8,64% | -26,05% | - | US$374.205 | - |
| 3057 |  AutoAir AI AAI | US$0,1065 | -7,06% | -37,38% | - | US$375.601 | - |
| 3058 |  Pepewifhat PEPEWIFHAT | US$0,0008637 | -33,07% | 0,00% | - | US$373.468 | - |
| 3059 |  Edge Matrix Computing EMC | US$1,29 | -2,40% | -28,40% | - | US$372.561 | - |
| 3060 |  Azure Wallet AZURE | US$0,003373 | -16,38% | -51,67% | - | US$442.853 | - |
| 3061 |  TribeOne HAKA | US$0,01135 | -2,29% | -20,78% | - | US$363.441 | - |
| 3062 |  toby TOBY | US$0,00000002989 | -1,53% | 0,00% | - | US$374.429 | - |
| 3063 |  Fathom Dollar FXD | US$0,9986 | 0,10% | 0,70% | - | US$372.140 | - |
| 3064 |  Rowan Token RWN | US$0,1883 | -0,74% | -11,63% | - | US$373.370 | - |
| 3065 |  xcDOT xcDOT | US$6,56 | -2,24% | -22,28% | - | US$368.700 | - |
| 3066 |  Pond Coin PNDC | US$0,0000001938 | -9,82% | -15,18% | - | US$369.538 | - |
| 3067 |  Teq Network TEQ | US$0,04966 | -18,23% | -80,85% | - | US$376.569 | - |
| 3068 |  Pastel PSL | US$0,0002294 | -1,22% | -24,82% | - | US$364.431 | - |
| 3069 |  Wrapped IoTeX WIOTX | US$0,05165 | -4,17% | -32,75% | - | US$368.452 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$0,2954 | -3,23% | -32,90% | - | US$367.532 | - |
| 3071 |  ecoterra ECOTERRA | US$0,001042 | -4,22% | -20,57% | - | US$366.148 | - |
| 3072 |  Bank BANK | US$0,01160 | -9,26% | 0,00% | - | US$365.829 | - |
| 3073 |  meme (Ordinals) MEME | US$66,87 | -7,18% | 15,33% | - | US$364.271 | - |
| 3074 |  lmeow LMEOW | US$0,01579 | -12,01% | -21,02% | - | US$363.422 | - |
| 3075 |  SedraCoin SDR | US$0,0006039 | -13,40% | 5,56% | - | US$361.793 | - |
| 3076 |  Soul Society HON | US$0,004599 | -10,86% | -52,50% | - | US$364.550 | - |
| 3077 |  APEcoin.dev APE | US$1,20 | 0,24% | -27,46% | - | US$359.081 | - |
| 3078 |  Overnight USDC+ USDC+ | US$0,9978 | -0,46% | -0,52% | - | US$362.766 | - |
| 3079 |  VitaDAO VITA | US$2,31 | -3,32% | -13,97% | - | US$359.153 | - |
| 3080 |  Brett BRETT | US$0,005782 | -20,15% | -21,29% | - | US$359.675 | - |
| 3081 |  ChainMiner CMINER | US$0,05704 | -28,21% | 0,00% | - | US$372.788 | - |
| 3082 |  HAMI HAMI | US$0,002667 | -2,97% | 0,00% | - | US$358.190 | - |
| 3083 |  Orbitt Token ORBT | US$0,08695 | 2,54% | -26,72% | - | US$356.056 | - |
| 3084 |  Thunder Brawl THB | US$0,06682 | 6,89% | 23,95% | - | US$367.736 | - |
| 3085 |  Gym Network GYMNET | US$0,01760 | -2,00% | -11,67% | - | US$355.922 | - |
| 3086 |  ECOMI OMI | US$0,0006020 | -5,59% | -13,74% | - | US$354.820 | - |
| 3087 |  CoW Protocol COW | US$0,2248 | -6,21% | -9,31% | - | US$352.936 | - |
| 3088 |  Digital Asset Rights Token DAR | US$0,004007 | -24,93% | 0,00% | - | US$350.743 | - |
| 3089 |  Fame MMA FAME | US$0,0004970 | -4,63% | -17,71% | - | US$354.615 | - |
| 3090 |  Songbird SGB | US$0,01038 | 2,81% | -13,51% | - | US$361.284 | - |
| 3091 |  Cakepie CKP | US$8,47 | -0,69% | -19,02% | - | US$351.699 | - |
| 3092 |  Hello Pets PET | US$0,09497 | 0,39% | -10,21% | - | US$350.966 | - |
| 3093 |  Cogito Finance CGV | US$0,1172 | -4,61% | -30,66% | - | US$350.702 | - |
| 3094 |  JC Coin JCC | US$0,001079 | 4,76% | -46,89% | - | US$349.714 | - |
| 3095 |  MELD MELD | US$0,01463 | 1,38% | -19,61% | - | US$350.982 | - |
| 3096 |  Pop Social PPT | US$0,1230 | 6,07% | -24,32% | - | US$350.444 | - |
| 3097 |  Olympus v2 OHM | US$12,13 | -0,52% | -1,17% | - | US$348.843 | - |
| 3098 |  ivendPay IVPAY | US$0,04316 | -6,41% | -27,53% | - | US$347.665 | - |
| 3099 |  Baby Elon BABYELON | US$0,000000000008 | -2,32% | -26,28% | - | US$345.817 | - |
| 3100 |  Bowled.io BWLD | US$0,04429 | 12,73% | 4,69% | - | US$345.210 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.